時価総額 $2.43T
-0.3%
ボリューム24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
硬貨
26.700
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.044794 | $0.038994 | $0.04548 | $0.04548 | $117,006 | - |
| Apr-17 2024 | $0.045504 | $0.043643 | $0.045762 | $0.045127 | $34,544 | - |
| Apr-16 2024 | $0.045512 | $0.04509 | $0.046725 | $0.046637 | $57,983 | - |
| Apr-15 2024 | $0.046914 | $0.046914 | $0.055547 | $0.052022 | $84,578 | - |
| Apr-14 2024 | $0.048252 | $0.042782 | $0.048346 | $0.043406 | $123,779 | - |
| Apr-13 2024 | $0.045918 | $0.045466 | $0.05848 | $0.052264 | $207,036 | - |
| Apr-12 2024 | $0.052279 | $0.051808 | $0.061189 | $0.060426 | $83,943 | - |
| Apr-11 2024 | $0.058346 | $0.057001 | $0.066915 | $0.063259 | $161,628 | - |
| Apr-10 2024 | $0.063407 | $0.059099 | $0.074884 | $0.072155 | $222,407 | - |
| Apr-09 2024 | $0.07278 | $0.07278 | $0.080827 | $0.080827 | $129,283 | - |
| Apr-08 2024 | $0.084313 | $0.068372 | $0.084756 | $0.076137 | $235,878 | - |
| Apr-07 2024 | $0.075587 | $0.074977 | $0.085381 | $0.082188 | $209,625 | - |
| Apr-06 2024 | $0.083956 | $0.054422 | $0.093321 | $0.061473 | $661,954 | - |
| Apr-05 2024 | $0.061431 | $0.050277 | $0.069695 | $0.050277 | $399,864 | - |
| Apr-04 2024 | $0.048957 | $0.037865 | $0.066375 | $0.037865 | $455,004 | - |