Рыночная кепка $2.48T
-1.27%
Объем 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Монеты
26.859
+23
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Real Estate (CRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.040204 | $0.038273 | $0.040432 | $0.039925 | $62,457 | - |
| Apr-24 2024 | $0.039424 | $0.038828 | $0.042643 | $0.042085 | $73,140 | - |
| Apr-23 2024 | $0.042229 | $0.042229 | $0.045092 | $0.044243 | $68,752 | - |
| Apr-22 2024 | $0.044445 | $0.043773 | $0.0453 | $0.043975 | $54,633 | - |
| Apr-21 2024 | $0.044029 | $0.04371 | $0.047044 | $0.046457 | $59,343 | - |
| Apr-20 2024 | $0.046405 | $0.043081 | $0.046721 | $0.043797 | $65,411 | - |
| Apr-19 2024 | $0.04345 | $0.04345 | $0.04644 | $0.044676 | $61,853 | - |
| Apr-18 2024 | $0.044794 | $0.038994 | $0.04548 | $0.04548 | $117,006 | - |
| Apr-17 2024 | $0.045504 | $0.043643 | $0.045762 | $0.045127 | $34,544 | - |
| Apr-16 2024 | $0.045512 | $0.04509 | $0.046725 | $0.046637 | $57,983 | - |
| Apr-15 2024 | $0.046914 | $0.046914 | $0.055547 | $0.052022 | $84,578 | - |
| Apr-14 2024 | $0.048252 | $0.042782 | $0.048346 | $0.043406 | $123,779 | - |
| Apr-13 2024 | $0.045918 | $0.045466 | $0.05848 | $0.052264 | $207,036 | - |
| Apr-12 2024 | $0.052279 | $0.051808 | $0.061189 | $0.060426 | $83,943 | - |
| Apr-11 2024 | $0.058346 | $0.057001 | $0.066915 | $0.063259 | $161,628 | - |