Cap Mercado $2.55T
-0.12%
Volume 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Moedas
26.750
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.044445 | $0.043773 | $0.0453 | $0.043975 | $54,633 | - |
Apr-21 2024 | $0.044029 | $0.04371 | $0.047044 | $0.046457 | $59,343 | - |
Apr-20 2024 | $0.046405 | $0.043081 | $0.046721 | $0.043797 | $65,411 | - |
Apr-19 2024 | $0.04345 | $0.04345 | $0.04644 | $0.044676 | $61,853 | - |
Apr-18 2024 | $0.044794 | $0.038994 | $0.04548 | $0.04548 | $117,006 | - |
Apr-17 2024 | $0.045504 | $0.043643 | $0.045762 | $0.045127 | $34,544 | - |
Apr-16 2024 | $0.045512 | $0.04509 | $0.046725 | $0.046637 | $57,983 | - |
Apr-15 2024 | $0.046914 | $0.046914 | $0.055547 | $0.052022 | $84,578 | - |
Apr-14 2024 | $0.048252 | $0.042782 | $0.048346 | $0.043406 | $123,779 | - |
Apr-13 2024 | $0.045918 | $0.045466 | $0.05848 | $0.052264 | $207,036 | - |
Apr-12 2024 | $0.052279 | $0.051808 | $0.061189 | $0.060426 | $83,943 | - |
Apr-11 2024 | $0.058346 | $0.057001 | $0.066915 | $0.063259 | $161,628 | - |
Apr-10 2024 | $0.063407 | $0.059099 | $0.074884 | $0.072155 | $222,407 | - |
Apr-09 2024 | $0.07278 | $0.07278 | $0.080827 | $0.080827 | $129,283 | - |
Apr-08 2024 | $0.084313 | $0.068372 | $0.084756 | $0.076137 | $235,878 | - |