Market Cap $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Coins
26.680
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
Apr-16 2024 | $0.00038449 | $0.00038449 | $0.00039803 | $0.00039803 | $103 | - |
Apr-15 2024 | $0.00039803 | $0.00039803 | $0.00041686 | $0.00041686 | $142 | - |
Apr-14 2024 | $0.00041686 | $0.00041686 | $0.00041686 | $0.00041686 | - | - |
Apr-13 2024 | $0.00041686 | $0.00041686 | $0.0004534 | $0.0004534 | $321 | - |
Apr-12 2024 | $0.0004534 | $0.0004534 | $0.0004534 | $0.0004534 | - | - |
Apr-11 2024 | $0.0004534 | $0.0004534 | $0.0004534 | $0.0004534 | - | - |
Apr-10 2024 | $0.0004534 | $0.00044014 | $0.0004534 | $0.00044014 | $54 | - |
Apr-09 2024 | $0.00044014 | $0.00044014 | $0.00044014 | $0.00044014 | - | - |
Apr-08 2024 | $0.00044014 | $0.00044014 | $0.00044014 | $0.00044014 | - | - |
Apr-07 2024 | $0.00044014 | $0.00044014 | $0.00044014 | $0.00044014 | - | - |
Apr-06 2024 | $0.00044014 | $0.00043803 | $0.00045512 | $0.00045512 | $56 | - |
Apr-05 2024 | $0.00045512 | $0.00043823 | $0.00047265 | $0.00043823 | $594 | - |
Apr-04 2024 | $0.00043823 | $0.00043823 | $0.00043823 | $0.00043823 | - | - |
Apr-03 2024 | $0.00043823 | $0.00043113 | $0.00043823 | $0.00043113 | $105 | - |