Cap Mercado $2.27T
-2.96%
Volumen 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Apr-30 2024 | $0.00026636 | $0.00026636 | $0.00027974 | $0.00027974 | $10 | - |
Apr-29 2024 | $0.00027974 | $0.00027614 | $0.00039396 | $0.00039396 | $754 | - |
Apr-28 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
Apr-27 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
Apr-26 2024 | $0.00039396 | $0.0003791 | $0.00039396 | $0.0003791 | $19 | - |
Apr-25 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-24 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-23 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-22 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-21 2024 | $0.0003791 | $0.0003791 | $0.00038627 | $0.00038627 | $87 | - |
Apr-20 2024 | $0.00038627 | $0.00038627 | $0.00038627 | $0.00038627 | - | - |
Apr-19 2024 | $0.00038627 | $0.00038449 | $0.00038627 | $0.00038449 | $106 | - |
Apr-18 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
Apr-17 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |