Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Cryptegrity DAO (ESCROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00026636 | $0.00026636 | $0.00027974 | $0.00027974 | $10 | - |
| Apr-29 2024 | $0.00027974 | $0.00027614 | $0.00039396 | $0.00039396 | $754 | - |
| Apr-28 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
| Apr-27 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
| Apr-26 2024 | $0.00039396 | $0.0003791 | $0.00039396 | $0.0003791 | $19 | - |
| Apr-25 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-24 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-23 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-22 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-21 2024 | $0.0003791 | $0.0003791 | $0.00038627 | $0.00038627 | $87 | - |
| Apr-20 2024 | $0.00038627 | $0.00038627 | $0.00038627 | $0.00038627 | - | - |
| Apr-19 2024 | $0.00038627 | $0.00038449 | $0.00038627 | $0.00038449 | $106 | - |
| Apr-18 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
| Apr-17 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
| Apr-16 2024 | $0.00038449 | $0.00038449 | $0.00039803 | $0.00039803 | $103 | - |