시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Apr-30 2024 | $0.00026636 | $0.00026636 | $0.00027974 | $0.00027974 | $10 | - |
| Apr-29 2024 | $0.00027974 | $0.00027614 | $0.00039396 | $0.00039396 | $754 | - |
| Apr-28 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
| Apr-27 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
| Apr-26 2024 | $0.00039396 | $0.0003791 | $0.00039396 | $0.0003791 | $19 | - |
| Apr-25 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-24 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-23 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-22 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
| Apr-21 2024 | $0.0003791 | $0.0003791 | $0.00038627 | $0.00038627 | $87 | - |
| Apr-20 2024 | $0.00038627 | $0.00038627 | $0.00038627 | $0.00038627 | - | - |
| Apr-19 2024 | $0.00038627 | $0.00038449 | $0.00038627 | $0.00038449 | $106 | - |
| Apr-18 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
| Apr-17 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |