Cap Mercato $2.28T
-2.73%
Volume 24o $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Apr-30 2024 | $0.00026636 | $0.00026636 | $0.00027974 | $0.00027974 | $10 | - |
Apr-29 2024 | $0.00027974 | $0.00027614 | $0.00039396 | $0.00039396 | $754 | - |
Apr-28 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
Apr-27 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
Apr-26 2024 | $0.00039396 | $0.0003791 | $0.00039396 | $0.0003791 | $19 | - |
Apr-25 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-24 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-23 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-22 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-21 2024 | $0.0003791 | $0.0003791 | $0.00038627 | $0.00038627 | $87 | - |
Apr-20 2024 | $0.00038627 | $0.00038627 | $0.00038627 | $0.00038627 | - | - |
Apr-19 2024 | $0.00038627 | $0.00038449 | $0.00038627 | $0.00038449 | $106 | - |
Apr-18 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
Apr-17 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |