Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00026636 | $0.00026636 | $0.00027974 | $0.00027974 | $10 | - |
Apr-29 2024 | $0.00027974 | $0.00027614 | $0.00039396 | $0.00039396 | $754 | - |
Apr-28 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
Apr-27 2024 | $0.00039396 | $0.00039396 | $0.00039396 | $0.00039396 | - | - |
Apr-26 2024 | $0.00039396 | $0.0003791 | $0.00039396 | $0.0003791 | $19 | - |
Apr-25 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-24 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-23 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-22 2024 | $0.0003791 | $0.0003791 | $0.0003791 | $0.0003791 | - | - |
Apr-21 2024 | $0.0003791 | $0.0003791 | $0.00038627 | $0.00038627 | $87 | - |
Apr-20 2024 | $0.00038627 | $0.00038627 | $0.00038627 | $0.00038627 | - | - |
Apr-19 2024 | $0.00038627 | $0.00038449 | $0.00038627 | $0.00038449 | $106 | - |
Apr-18 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
Apr-17 2024 | $0.00038449 | $0.00038449 | $0.00038449 | $0.00038449 | - | - |
Apr-16 2024 | $0.00038449 | $0.00038449 | $0.00039803 | $0.00039803 | $103 | - |