Market Cap $2.65T
3.04%
Volume 24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
Coins
34.665
+1
Exchanges
875
Last update
21 Seconds ago
CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of CryptalDash / CRD Network (CRD) in USD Dollar. This table shows 1,409 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-15 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-14 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-13 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-12 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-11 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-10 2022 | $0.00059645 | $0.00058577 | $0.00059882 | $0.00059878 | - | $596,458 |
| Aug-09 2022 | $0.00059879 | $0.00058975 | $0.00062772 | $0.00062374 | - | $598,791 |
| Aug-08 2022 | $0.00062373 | $0.00059658 | $0.00063544 | $0.00059658 | - | $623,736 |
| Aug-07 2022 | $0.00059658 | $0.0005883 | $0.00060582 | $0.00059591 | - | $596,588 |
| Aug-06 2022 | $0.00059593 | $0.00059545 | $0.00061254 | $0.00060819 | $0 | $595,935 |
| Aug-05 2022 | $0.00060819 | $0.00056502 | $0.00060819 | $0.00056504 | - | $608,190 |
| Aug-04 2022 | $0.00056504 | $0.00055808 | $0.0005829 | $0.0005689 | $18 | $565,049 |
| Aug-03 2022 | $0.0005689 | $0.00056087 | $0.00058957 | $0.00057641 | $15 | $568,905 |
| Aug-02 2022 | $0.00057641 | $0.00055157 | $0.00058816 | $0.00057456 | - | $576,415 |