時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
CryptalDash / CRD Network (CRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptalDash / CRD Network (CRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-15 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-14 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-13 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-12 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-11 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
| Aug-10 2022 | $0.00059645 | $0.00058577 | $0.00059882 | $0.00059878 | - | $596,458 |
| Aug-09 2022 | $0.00059879 | $0.00058975 | $0.00062772 | $0.00062374 | - | $598,791 |
| Aug-08 2022 | $0.00062373 | $0.00059658 | $0.00063544 | $0.00059658 | - | $623,736 |
| Aug-07 2022 | $0.00059658 | $0.0005883 | $0.00060582 | $0.00059591 | - | $596,588 |
| Aug-06 2022 | $0.00059593 | $0.00059545 | $0.00061254 | $0.00060819 | $0 | $595,935 |
| Aug-05 2022 | $0.00060819 | $0.00056502 | $0.00060819 | $0.00056504 | - | $608,190 |
| Aug-04 2022 | $0.00056504 | $0.00055808 | $0.0005829 | $0.0005689 | $18 | $565,049 |
| Aug-03 2022 | $0.0005689 | $0.00056087 | $0.00058957 | $0.00057641 | $15 | $568,905 |
| Aug-02 2022 | $0.00057641 | $0.00055157 | $0.00058816 | $0.00057456 | - | $576,415 |