Market Cap $1.01T
-1.17%
Volume 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
Art Blocks Curated Full Set
8851
ABC123
|
- | 0.15% | -3.11% | - |
30d -11.53%
60d -16.01%
90d -21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
|
| 8852 |
Art of War
8852
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d -13.47%
60d -
90d -
|
Open $0.000076
Low $0.000076
High $0.000079
|
- - | - |
|
|
| 8853 |
Artcoin
8853
ARTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8854 |
Artemine
8854
ARTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8855 |
Arteon
8855
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d -96.59%
60d -95.58%
90d -96.89%
|
Open $0.007006
Low $0.000476
High $0.007006
|
- - | - |
|
|
| 8856 |
Artex Coin
8856
ATX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8857 |
Artfinity Token
8857
ARTF
|
- | - | - | 0.01% |
30d -19.56%
60d -61.4%
90d 5897.59%
|
Open $0.000780
Low $0.000780
High $0.000781
|
- - | - |
|
|
| 8858 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
8858
ARTH
|
- | - | -0.07% | 0.05% |
30d -2.44%
60d -42.87%
90d -20.93%
|
Open $0.190149
Low $0.190149
High $0.190152
|
- - | - |
|
|
| 8859 |
ARTH Shares
8859
ARTHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000274
Low $0.000274
High $0.000274
|
- - | - |
|
|
| 8860 |
Articuno Inu
8860
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d -88.68%
60d -88.68%
90d -88.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8861 |
Artik
8861
ARTK
|
$0.000113 | - | 0.1% | -7.07% |
30d -17.22%
60d -26.55%
90d -27.84%
|
Open $0.000113
Low $0.000113
High $0.000113
|
- - | - |
|
|
| 8862 |
Artis Aes Evolution
8862
AES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8863 |
Artis Turba
8863
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30d -
60d -
90d -
|
Open $0.006978
Low $0.006645
High $0.007191
|
- - | - |
|
|
| 8864 |
ArtKit
8864
ARTI
|
$0.00000099 | - | - | 3.68% |
30d 5.67%
60d -9.18%
90d 6.29%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
|
| 8865 |
ArtOnline
8865
ART
|
- | -0.03% | -2.91% | 2.49% |
30d 2.49%
60d 2.49%
90d 2.49%
|
Open $0.010192
Low $0.010002
High $0.010450
|
- - | - |
|
|
| 8866 |
ArtPro
8866
ARTP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8867 |
Artverse Token
8867
AVT
|
$0.0000000010 | - | - | 0.01% |
30d -98.6%
60d -98.92%
90d -99.07%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 8868 |
Artwork NFT
8868
ANFT
|
$0.0000000100 | - | 100.38% | 6.93% |
30d -79.99%
60d -71.14%
90d -49.96%
|
Open $0.0000000050
Low $0.0000000050
High $0.000000010
|
- - | - |
|
|
| 8869 |
ARTX Trading
8869
ARTX
|
- | - | - | -1.6% |
30d 16.55%
60d 56.83%
90d -7.29%
|
Open $0.030058
Low $0.030058
High $0.030058
|
- - | - |
|
|
| 8870 |
Artys World
8870
ARTY
|
- | - | - | -1.68% |
30d 23.08%
60d 53.08%
90d -17.3%
|
Open $0.00000456
Low $0.00000456
High $0.00000456
|
- - | - |
|
|
| 8871 |
ArubaCoin
8871
AUA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8872 |
ARVO
8872
ARVO
|
- | - | 6.16% | -9.36% |
30d -36.54%
60d 2.39%
90d 38.19%
|
Open $4.3842
Low $4.3479
High $4.6697
|
- - | - |
|
|
| 8873 |
Asac Coin
8873
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59.01%
90d 22.49%
|
Open -
Low -
High $0.005715
|
- - | - |
|
|
| 8874 |
Ascend
8874
ACE
|
- | - | - | 1.37% |
30d 13.44%
60d 18.23%
90d -42.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 8875 |
Ascend Node Club
8875
ASND
|
$0.004889 | - | - | - |
30d -34.12%
60d -35.38%
90d -66.8%
|
Open $0.004889
Low $0.004889
High $0.004889
|
- - | - |
|
|
| 8876 |
AscensionArcade
8876
AAT
|
- | 0.83% | -0.34% | -50.97% |
30d -50.97%
60d -50.97%
90d -50.97%
|
Open $0.00000068
Low $0.00000064
High $0.00000068
|
- - | - |
|
|
| 8877 |
AscentPad
8877
ASP
|
- | - | - | -2.86% |
30d -25.93%
60d -46.41%
90d -61.6%
|
Open $0.005419
Low $0.005419
High $0.005419
|
- - | - |
|
|
| 8878 |
Asch
8878
XAS
|
$0.000808 | 0.24% | 0.25% | 0.37% |
30d -24.19%
60d -51.67%
90d -38.51%
|
Open $0.000807
Low $0.000806
High $0.000855
|
- - | $75.44K |
|
|
| 8879 |
Aseancoin
8879
ASN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8880 |
ASG
8880
ASGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8881 |
Asgard
8881
ASG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8882 |
Asgard Dao
8882
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open $0.002109
Low $0.001246
High $0.00370
|
- - | - |
|
|
| 8883 |
Asgard finance
8883
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d 23.82%
60d 27.26%
90d -7.85%
|
Open -
Low -
High $0.000974
|
- - | - |
|
|
| 8884 |
Asgardian Aereus
8884
VOLT
|
- | - | - | - |
30d -15.96%
60d -2.74%
90d 0.08%
|
Open $7.206
Low $7.206
High $7.206
|
- - | - |
|
|
| 8885 |
ASHARE
8885
ASHARE
|
- | - | - | -0.64% |
30d -31.46%
60d -82.48%
90d -99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
|
| 8886 |
ASI finance
8886
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d 3.22%
60d 32.81%
90d 14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
|
| 8887 |
ASI.finance
8887
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d 11.57%
60d -16.24%
90d -57.55%
|
Open -
Low -
High $0.007199
|
- - | - |
|
|
| 8888 |
Asia Pacific Electronic Coin
8888
APECOIN
|
$2.27 | - | - | - |
30d -0.12%
60d 2.94%
90d -54.72%
|
Open $2.2652
Low $2.2652
High $2.2652
|
- - | - |
|
|
| 8889 |
Asiadigicoin
8889
ADCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8890 |
Asian Dragon
8890
AD
|
- | 0.33% | 2.25% | 16.83% |
30d -
60d -
90d -
|
Open $0.001494
Low $0.001462
High $0.001538
|
- - | - |
|
|
| 8891 |
Asian-African Capital Chain
8891
AACC
|
- | - | 3.69% | 11.07% |
30d -21.05%
60d -61.38%
90d -16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
|
| 8892 |
ASIX Token
8892
ASIX
|
$0.0000000060 | - | - | -0.31% |
30d 16.6%
60d 16.6%
90d 22.22%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
- - | - |
|
|
| 8893 |
Aspen
8893
ASPEN
|
- | - | - | -8.14% |
30d -31.71%
60d -5.22%
90d -5.22%
|
Open $0.063364
Low $0.063364
High $0.063364
|
- - | - |
|
|
| 8894 |
Aspire
8894
ASP
|
$0.000808 | 0.07% | -5.04% | -18.56% |
30d -69.25%
60d -76.49%
90d -78.04%
|
Open $0.000851
Low $0.000808
High $0.000851
|
- - | - |
|
|
| 8895 |
ASQ Protocol
8895
ASQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8896 |
Asset Backed Protocol
8896
ABP
|
- | - | - | - |
30d 23.79%
60d 32.57%
90d 32.75%
|
Open $0.00130
Low $0.00130
High $0.00130
|
- - | - |
|
|
| 8897 |
Asset of Empires
8897
AOE
|
- | -0.59% | -0.48% | - |
30d -
60d -
90d -
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
|
| 8898 |
AssetStream
8898
ASST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8899 |
ASSY Index
8899
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d -
60d -
90d -
|
Open $1.5882
Low $1.2823
High $1.5882
|
- - | - |
|
|
| 8900 |
AST.finance
8900
AST
|
- | 2.98% | -15.31% | -42.46% |
30d -56.99%
60d -69.19%
90d -39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
19.153 Coins Monitored - Page 178 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.