Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00036975 | $0.00034991 | $0.00040463 | $0.00038581 | $10,240,130 | - |
Apr-24 2024 | $0.00039027 | $0.00036757 | $0.00045269 | $0.00041307 | $50,600,384 | - |
Apr-23 2024 | $0.00042091 | $0.00042091 | $0.00045678 | $0.00044053 | $50,722,858 | - |
Apr-22 2024 | $0.00045207 | $0.00042791 | $0.00047021 | $0.00047021 | $50,591,874 | - |
Apr-21 2024 | $0.00047208 | $0.00044561 | $0.00050428 | $0.00050428 | $50,710,349 | - |
Apr-20 2024 | $0.0005237 | $0.00052131 | $0.00061462 | $0.00053568 | $16,663,831 | - |
Apr-19 2024 | $0.00052701 | $0.0005103 | $0.00056714 | $0.00052495 | $50,613,843 | - |
Apr-18 2024 | $0.00051038 | $0.00041937 | $0.0005921 | $0.0004336 | $51,773,450 | - |
Apr-17 2024 | $0.00043044 | $0.00041151 | $0.00047607 | $0.00043502 | $310,305 | - |
Apr-16 2024 | $0.00042974 | $0.000421 | $0.00050863 | $0.00050504 | $341,917 | - |
Apr-15 2024 | $0.00052492 | $0.00050067 | $0.00058103 | $0.0005059 | $3,627,466 | - |
Apr-14 2024 | $0.00050642 | $0.00033816 | $0.00054941 | $0.00036989 | $35,571,540 | - |
Apr-13 2024 | $0.00037496 | $0.00037496 | $0.00048637 | $0.00041978 | $50,174,961 | - |
Apr-12 2024 | $0.00041218 | $0.00041218 | $0.00068508 | $0.00055904 | $12,535,620 | - |
Apr-11 2024 | $0.00058126 | $0.00048895 | $0.0006508 | $0.00050763 | $50,376,303 | - |