시가총액 $2.45T
4.32%
볼륨 24시간 $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00030761 | $0.00028559 | $0.00032782 | $0.00029723 | $1,165,882 | - |
| May-02 2024 | $0.00029105 | $0.00028934 | $0.0003093 | $0.00030053 | $1,981,293 | - |
| May-01 2024 | $0.00030214 | $0.00029201 | $0.00031029 | $0.00030843 | $12,346,890 | - |
| Apr-30 2024 | $0.00030496 | $0.00026794 | $0.00035556 | $0.00034164 | $27,926,949 | - |
| Apr-29 2024 | $0.00033837 | $0.00030053 | $0.00036657 | $0.00031116 | $50,712,104 | - |
| Apr-28 2024 | $0.00031049 | $0.00031049 | $0.0003466 | $0.00034302 | $3,763,689 | - |
| Apr-27 2024 | $0.00034383 | $0.00032005 | $0.00035362 | $0.00035215 | $30,275,436 | - |
| Apr-26 2024 | $0.0003518 | $0.00034829 | $0.00038006 | $0.0003709 | $50,548,742 | - |
| Apr-25 2024 | $0.00036975 | $0.00034991 | $0.00040463 | $0.00038581 | $10,240,130 | - |
| Apr-24 2024 | $0.00039027 | $0.00036757 | $0.00045269 | $0.00041307 | $50,600,384 | - |
| Apr-23 2024 | $0.00042091 | $0.00042091 | $0.00045678 | $0.00044053 | $50,722,858 | - |
| Apr-22 2024 | $0.00045207 | $0.00042791 | $0.00047021 | $0.00047021 | $50,591,874 | - |
| Apr-21 2024 | $0.00047208 | $0.00044561 | $0.00050428 | $0.00050428 | $50,710,349 | - |
| Apr-20 2024 | $0.0005237 | $0.00052131 | $0.00061462 | $0.00053568 | $16,663,831 | - |
| Apr-19 2024 | $0.00052701 | $0.0005103 | $0.00056714 | $0.00052495 | $50,613,843 | - |