時価総額 $2.46T
-3.61%
ボリューム24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00031345 | $0.00030795 | $0.00033824 | $0.00033824 | $2,673,507 | - |
| May-04 2024 | $0.00033397 | $0.0003004 | $0.00033397 | $0.00031045 | $9,486,915 | - |
| May-03 2024 | $0.00030761 | $0.00028559 | $0.00032782 | $0.00029723 | $1,165,882 | - |
| May-02 2024 | $0.00029105 | $0.00028934 | $0.0003093 | $0.00030053 | $1,981,293 | - |
| May-01 2024 | $0.00030214 | $0.00029201 | $0.00031029 | $0.00030843 | $12,346,890 | - |
| Apr-30 2024 | $0.00030496 | $0.00026794 | $0.00035556 | $0.00034164 | $27,926,949 | - |
| Apr-29 2024 | $0.00033837 | $0.00030053 | $0.00036657 | $0.00031116 | $50,712,104 | - |
| Apr-28 2024 | $0.00031049 | $0.00031049 | $0.0003466 | $0.00034302 | $3,763,689 | - |
| Apr-27 2024 | $0.00034383 | $0.00032005 | $0.00035362 | $0.00035215 | $30,275,436 | - |
| Apr-26 2024 | $0.0003518 | $0.00034829 | $0.00038006 | $0.0003709 | $50,548,742 | - |
| Apr-25 2024 | $0.00036975 | $0.00034991 | $0.00040463 | $0.00038581 | $10,240,130 | - |
| Apr-24 2024 | $0.00039027 | $0.00036757 | $0.00045269 | $0.00041307 | $50,600,384 | - |
| Apr-23 2024 | $0.00042091 | $0.00042091 | $0.00045678 | $0.00044053 | $50,722,858 | - |
| Apr-22 2024 | $0.00045207 | $0.00042791 | $0.00047021 | $0.00047021 | $50,591,874 | - |
| Apr-21 2024 | $0.00047208 | $0.00044561 | $0.00050428 | $0.00050428 | $50,710,349 | - |