Cap Mercado $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berry (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00030214 | $0.00029201 | $0.00031029 | $0.00030843 | $12,346,890 | - |
| Apr-30 2024 | $0.00030496 | $0.00026794 | $0.00035556 | $0.00034164 | $27,926,949 | - |
| Apr-29 2024 | $0.00033837 | $0.00030053 | $0.00036657 | $0.00031116 | $50,712,104 | - |
| Apr-28 2024 | $0.00031049 | $0.00031049 | $0.0003466 | $0.00034302 | $3,763,689 | - |
| Apr-27 2024 | $0.00034383 | $0.00032005 | $0.00035362 | $0.00035215 | $30,275,436 | - |
| Apr-26 2024 | $0.0003518 | $0.00034829 | $0.00038006 | $0.0003709 | $50,548,742 | - |
| Apr-25 2024 | $0.00036975 | $0.00034991 | $0.00040463 | $0.00038581 | $10,240,130 | - |
| Apr-24 2024 | $0.00039027 | $0.00036757 | $0.00045269 | $0.00041307 | $50,600,384 | - |
| Apr-23 2024 | $0.00042091 | $0.00042091 | $0.00045678 | $0.00044053 | $50,722,858 | - |
| Apr-22 2024 | $0.00045207 | $0.00042791 | $0.00047021 | $0.00047021 | $50,591,874 | - |
| Apr-21 2024 | $0.00047208 | $0.00044561 | $0.00050428 | $0.00050428 | $50,710,349 | - |
| Apr-20 2024 | $0.0005237 | $0.00052131 | $0.00061462 | $0.00053568 | $16,663,831 | - |
| Apr-19 2024 | $0.00052701 | $0.0005103 | $0.00056714 | $0.00052495 | $50,613,843 | - |
| Apr-18 2024 | $0.00051038 | $0.00041937 | $0.0005921 | $0.0004336 | $51,773,450 | - |
| Apr-17 2024 | $0.00043044 | $0.00041151 | $0.00047607 | $0.00043502 | $310,305 | - |