Cap Mercado $2.32T
1.88%
Volumen 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Berry (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00021722 | $0.00021722 | $0.00030315 | $0.00022399 | $784,858 | - |
| Sep-17 2024 | $0.00022314 | $0.00022004 | $0.00023598 | $0.00023598 | $748,454 | - |
| Sep-16 2024 | $0.00023791 | $0.00023791 | $0.00025 | $0.00024898 | $705,248 | - |
| Sep-15 2024 | $0.00024603 | $0.00024603 | $0.00025198 | $0.00025008 | $694,657 | - |
| Sep-14 2024 | $0.00024908 | $0.00024719 | $0.00025198 | $0.00024922 | $693,445 | - |
| Sep-13 2024 | $0.00025015 | $0.00024808 | $0.00025015 | $0.00024809 | $671,104 | - |
| Sep-12 2024 | $0.00024819 | $0.00023535 | $0.00025666 | $0.00024423 | $815,511 | - |
| Sep-11 2024 | $0.00024618 | $0.00024225 | $0.00025219 | $0.00025209 | $442,253 | - |
| Sep-10 2024 | $0.00025111 | $0.00025111 | $0.00026307 | $0.00026307 | $614,864 | - |
| Sep-09 2024 | $0.00026207 | $0.00024475 | $0.00026207 | $0.00024889 | $550,178 | - |
| Sep-08 2024 | $0.00024705 | $0.00024347 | $0.00025082 | $0.00025082 | $546,974 | - |
| Sep-07 2024 | $0.00024982 | $0.00024982 | $0.00025569 | $0.00025347 | $701,464 | - |
| Sep-06 2024 | $0.00025422 | $0.00021394 | $0.00025422 | $0.00024103 | $796,416 | - |
| Sep-05 2024 | $0.00024106 | $0.00023205 | $0.00024516 | $0.000238 | $731,203 | - |
| Sep-04 2024 | $0.00023791 | $0.000237 | $0.0002807 | $0.00026219 | $734,039 | - |