Cap Mercado $2.42T
-2.1%
Volumen 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Berry (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00029778 | $0.00029778 | $0.00031023 | $0.00031023 | $556,299 | - |
| May-06 2024 | $0.00031008 | $0.00030931 | $0.00031836 | $0.00031476 | $783,387 | - |
| May-05 2024 | $0.00031345 | $0.00030795 | $0.00033824 | $0.00033824 | $2,673,507 | - |
| May-04 2024 | $0.00033397 | $0.0003004 | $0.00033397 | $0.00031045 | $9,486,915 | - |
| May-03 2024 | $0.00030761 | $0.00028559 | $0.00032782 | $0.00029723 | $1,165,882 | - |
| May-02 2024 | $0.00029105 | $0.00028934 | $0.0003093 | $0.00030053 | $1,981,293 | - |
| May-01 2024 | $0.00030214 | $0.00029201 | $0.00031029 | $0.00030843 | $12,346,890 | - |
| Apr-30 2024 | $0.00030496 | $0.00026794 | $0.00035556 | $0.00034164 | $27,926,949 | - |
| Apr-29 2024 | $0.00033837 | $0.00030053 | $0.00036657 | $0.00031116 | $50,712,104 | - |
| Apr-28 2024 | $0.00031049 | $0.00031049 | $0.0003466 | $0.00034302 | $3,763,689 | - |
| Apr-27 2024 | $0.00034383 | $0.00032005 | $0.00035362 | $0.00035215 | $30,275,436 | - |
| Apr-26 2024 | $0.0003518 | $0.00034829 | $0.00038006 | $0.0003709 | $50,548,742 | - |
| Apr-25 2024 | $0.00036975 | $0.00034991 | $0.00040463 | $0.00038581 | $10,240,130 | - |
| Apr-24 2024 | $0.00039027 | $0.00036757 | $0.00045269 | $0.00041307 | $50,600,384 | - |
| Apr-23 2024 | $0.00042091 | $0.00042091 | $0.00045678 | $0.00044053 | $50,722,858 | - |