Market Cap $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-31 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-30 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-29 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-28 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-27 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-26 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-25 2023 | $0.0000000376 | $0.0000000376 | $0.0000000685 | $0.0000000685 | $1,183 | - |
Mar-24 2023 | $0.0000000685 | $0.0000000684 | $0.0000000961 | $0.0000000961 | $953 | - |
Mar-23 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Mar-22 2023 | $0.0000000961 | $0.0000000936 | $0.0000000962 | $0.0000000937 | $134 | - |
Mar-21 2023 | $0.0000000937 | $0.0000000935 | $0.0000001133 | $0.0000001131 | $1,400 | - |
Mar-20 2023 | $0.0000001131 | $0.000000113 | $0.0000001301 | $0.0000001301 | $430 | - |
Mar-19 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
Mar-18 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |