Market Cap $2.38T
-3.01%
Volume 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00013999 | $0.00013994 | $0.00018995 | $0.00016992 | $84 | - |
May-08 2024 | $0.00016992 | $0.00016992 | $0.00048021 | $0.00047996 | $422 | - |
May-07 2024 | $0.00048002 | $0.00021001 | $0.0007901 | $0.0007901 | $310 | - |
May-06 2024 | $0.00079014 | $0.00048007 | $0.00108035 | $0.00108035 | $431 | - |
May-05 2024 | $0.00108012 | $0.00108012 | $0.00158128 | $0.00145023 | $204 | - |
May-04 2024 | $0.00145014 | $0.0011601 | $0.00145049 | $0.0013808 | $89 | - |
May-03 2024 | $0.00108101 | $0.00096021 | $0.00131048 | $0.00120016 | $82 | - |
May-02 2024 | $0.0012002 | $0.00049998 | $0.00379966 | $0.00379663 | $385 | - |
May-01 2024 | $0.00379459 | $0.00379372 | $0.00379776 | $0.00379629 | $483 | - |
Apr-30 2024 | $0.0037957 | $0.00379486 | $0.00380095 | $0.0037996 | $483 | - |
Apr-29 2024 | $0.00379851 | $0.00379822 | $0.00380212 | $0.00380212 | $483 | - |
Apr-28 2024 | $0.00379868 | $0.00379731 | $0.00379948 | $0.00379761 | $483 | - |
Apr-27 2024 | $0.00379737 | $0.00379729 | $0.00379917 | $0.00379912 | $483 | - |
Apr-26 2024 | $0.00379966 | $0.00371995 | $0.00380121 | $0.00372902 | $483 | - |
Apr-25 2024 | $0.00373002 | $0.00372755 | $0.00373043 | $0.00372884 | $20 | - |