Market Cap $2.36T
3.56%
Volume 24h $174.35B
-3.95%
BTC % 53.47%
-0.78%
ETH % 13%
2.76%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000071 | $0.000071 | $0.00007106 | $0.000071 | $2 | - |
Sep-18 2024 | $0.000071 | $0.000071 | $0.00012904 | $0.00012902 | $2 | - |
Sep-17 2024 | $0.00012901 | $0.00012896 | $0.00012904 | $0.00012898 | $1 | - |
Sep-16 2024 | $0.00012901 | $0.00012896 | $0.00012902 | $0.00012899 | $1 | - |
Sep-15 2024 | $0.00012899 | $0.00012899 | $0.00012905 | $0.00012902 | $1 | - |
Sep-14 2024 | $0.00012902 | $0.00012902 | $0.00012912 | $0.00012912 | $1 | - |
Sep-13 2024 | $0.00012906 | $0.00012899 | $0.00012906 | $0.000129 | $1 | - |
Sep-12 2024 | $0.00012898 | $0.00012897 | $0.00012905 | $0.00012905 | $1 | - |
Sep-11 2024 | $0.00012902 | $0.00012898 | $0.00012902 | $0.000129 | $1 | - |
Sep-10 2024 | $0.00012899 | $0.00012897 | $0.00012912 | $0.00012904 | $1 | - |
Sep-09 2024 | $0.00012902 | $0.00012897 | $0.00012909 | $0.000129 | $1 | - |
Sep-08 2024 | $0.000129 | $0.00012896 | $0.00012901 | $0.00012897 | $1 | - |
Sep-07 2024 | $0.00012899 | $0.00012896 | $0.000129 | $0.00012896 | $1 | - |
Sep-06 2024 | $0.00012896 | $0.00012887 | $0.00012899 | $0.00012899 | $1 | - |
Sep-05 2024 | $0.00012896 | $0.00012895 | $0.00012907 | $0.00012898 | $1 | - |