Cap Mercado $2.32T
-2.03%
Volumen 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bestay (BSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00400975 | $0.0040096 | $0.00401354 | $0.00401144 | $8 | - |
| Apr-16 2024 | $0.00401156 | $0.00401099 | $0.00401438 | $0.00401112 | $8 | - |
| Apr-15 2024 | $0.00401147 | $0.00401114 | $0.00401569 | $0.00401464 | $8 | - |
| Apr-14 2024 | $0.00401254 | $0.00401031 | $0.00401482 | $0.00401401 | $8 | - |
| Apr-13 2024 | $0.00401552 | $0.00401319 | $0.00417158 | $0.00417144 | $8 | - |
| Apr-12 2024 | $0.00417117 | $0.00416767 | $0.00417204 | $0.00417082 | $3 | - |
| Apr-11 2024 | $0.00417092 | $0.00416913 | $0.00417282 | $0.00417001 | $3 | - |
| Apr-10 2024 | $0.00417014 | $0.0041685 | $0.00419855 | $0.00419855 | $3 | - |
| Apr-09 2024 | $0.00419938 | $0.00419844 | $0.00420243 | $0.00420086 | $15 | - |
| Apr-08 2024 | $0.00419988 | $0.00419872 | $0.0042026 | $0.00419957 | $15 | - |
| Apr-07 2024 | $0.00420044 | $0.00419963 | $0.00421131 | $0.00421112 | $15 | - |
| Apr-06 2024 | $0.00421012 | $0.00421012 | $0.00423218 | $0.00423165 | $7 | - |
| Apr-05 2024 | $0.00423121 | $0.00422986 | $0.00423244 | $0.00423212 | $5 | - |
| Apr-04 2024 | $0.0042313 | $0.00422794 | $0.00443125 | $0.00443125 | $14 | - |
| Apr-03 2024 | $0.00443078 | $0.00443031 | $0.00443272 | $0.00443208 | $3 | - |