Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bestay (BSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00379459 | $0.00379372 | $0.00379776 | $0.00379629 | $483 | - |
| Apr-30 2024 | $0.0037957 | $0.00379486 | $0.00380095 | $0.0037996 | $483 | - |
| Apr-29 2024 | $0.00379851 | $0.00379822 | $0.00380212 | $0.00380212 | $483 | - |
| Apr-28 2024 | $0.00379868 | $0.00379731 | $0.00379948 | $0.00379761 | $483 | - |
| Apr-27 2024 | $0.00379737 | $0.00379729 | $0.00379917 | $0.00379912 | $483 | - |
| Apr-26 2024 | $0.00379966 | $0.00371995 | $0.00380121 | $0.00372902 | $483 | - |
| Apr-25 2024 | $0.00373002 | $0.00372755 | $0.00373043 | $0.00372884 | $20 | - |
| Apr-24 2024 | $0.00372836 | $0.00372678 | $0.00402091 | $0.00402002 | $20 | - |
| Apr-23 2024 | $0.00402046 | $0.00402036 | $0.00402365 | $0.0040217 | $5 | - |
| Apr-22 2024 | $0.00402132 | $0.00401967 | $0.00402292 | $0.00402087 | $5 | - |
| Apr-21 2024 | $0.00402088 | $0.00402047 | $0.00402274 | $0.00402168 | $5 | - |
| Apr-20 2024 | $0.00402126 | $0.0040207 | $0.00402226 | $0.00402204 | $5 | - |
| Apr-19 2024 | $0.00402326 | $0.00401116 | $0.00402326 | $0.00401227 | $5 | - |
| Apr-18 2024 | $0.00401174 | $0.00400946 | $0.00401268 | $0.00401019 | $8 | - |
| Apr-17 2024 | $0.00400975 | $0.0040096 | $0.00401354 | $0.00401144 | $8 | - |