Market Cap $2.37T
0.05%
Volume 24h $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Coins
27.087
+3
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.021353 | $0.020987 | $0.021384 | $0.020987 | $29 | - |
May-09 2024 | $0.020987 | $0.020987 | $0.020987 | $0.020987 | $646 | - |
May-08 2024 | $0.021583 | $0.021583 | $0.022284 | $0.022284 | $120 | - |
May-07 2024 | $0.022284 | $0.022284 | $0.024224 | $0.024224 | $1,754 | - |
May-06 2024 | $0.024224 | $0.024224 | $0.024258 | $0.024258 | $1,347 | - |
May-05 2024 | $0.024258 | $0.024258 | $0.024601 | $0.024601 | $444 | - |
May-04 2024 | $0.024601 | $0.024601 | $0.025653 | $0.024916 | $1,453 | - |
May-03 2024 | $0.024916 | $0.024188 | $0.024916 | $0.024188 | $155 | - |
May-02 2024 | $0.024188 | $0.024188 | $0.02746 | $0.02746 | $1,826 | - |
May-01 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
Apr-30 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
Apr-29 2024 | $0.02746 | $0.02746 | $0.028423 | $0.028423 | $1 | - |
Apr-28 2024 | $0.028423 | $0.027014 | $0.028423 | $0.027014 | $138 | - |
Apr-27 2024 | $0.027014 | $0.027014 | $0.02736 | $0.02736 | $214 | - |
Apr-26 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |