Рыночная кепка $2.41T
1.6%
Объем 24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Монеты
27.101
+14
Биржи
885
Последнее обновление
40 секунд тому назад
Bermuda (BMDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.019953 | $0.019953 | $0.020114 | $0.020114 | $465 | - |
| May-11 2024 | $0.020095 | $0.020095 | $0.021353 | $0.021353 | $741 | - |
| May-10 2024 | $0.021353 | $0.020987 | $0.021384 | $0.020987 | $29 | - |
| May-09 2024 | $0.020987 | $0.020987 | $0.020987 | $0.020987 | $646 | - |
| May-08 2024 | $0.021583 | $0.021583 | $0.022284 | $0.022284 | $120 | - |
| May-07 2024 | $0.022284 | $0.022284 | $0.024224 | $0.024224 | $1,754 | - |
| May-06 2024 | $0.024224 | $0.024224 | $0.024258 | $0.024258 | $1,347 | - |
| May-05 2024 | $0.024258 | $0.024258 | $0.024601 | $0.024601 | $444 | - |
| May-04 2024 | $0.024601 | $0.024601 | $0.025653 | $0.024916 | $1,453 | - |
| May-03 2024 | $0.024916 | $0.024188 | $0.024916 | $0.024188 | $155 | - |
| May-02 2024 | $0.024188 | $0.024188 | $0.02746 | $0.02746 | $1,826 | - |
| May-01 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
| Apr-30 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
| Apr-29 2024 | $0.02746 | $0.02746 | $0.028423 | $0.028423 | $1 | - |
| Apr-28 2024 | $0.028423 | $0.027014 | $0.028423 | $0.027014 | $138 | - |