Cap Mercado $2.37T
-2.7%
Volumen 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bermuda (BMDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.020987 | $0.020987 | $0.020987 | $0.020987 | $646 | - |
| May-08 2024 | $0.021583 | $0.021583 | $0.022284 | $0.022284 | $120 | - |
| May-07 2024 | $0.022284 | $0.022284 | $0.024224 | $0.024224 | $1,754 | - |
| May-06 2024 | $0.024224 | $0.024224 | $0.024258 | $0.024258 | $1,347 | - |
| May-05 2024 | $0.024258 | $0.024258 | $0.024601 | $0.024601 | $444 | - |
| May-04 2024 | $0.024601 | $0.024601 | $0.025653 | $0.024916 | $1,453 | - |
| May-03 2024 | $0.024916 | $0.024188 | $0.024916 | $0.024188 | $155 | - |
| May-02 2024 | $0.024188 | $0.024188 | $0.02746 | $0.02746 | $1,826 | - |
| May-01 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
| Apr-30 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
| Apr-29 2024 | $0.02746 | $0.02746 | $0.028423 | $0.028423 | $1 | - |
| Apr-28 2024 | $0.028423 | $0.027014 | $0.028423 | $0.027014 | $138 | - |
| Apr-27 2024 | $0.027014 | $0.027014 | $0.02736 | $0.02736 | $214 | - |
| Apr-26 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Apr-25 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |