Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.024258 | $0.024258 | $0.024601 | $0.024601 | $444 | - |
May-04 2024 | $0.024601 | $0.024601 | $0.025653 | $0.024916 | $1,453 | - |
May-03 2024 | $0.024916 | $0.024188 | $0.024916 | $0.024188 | $155 | - |
May-02 2024 | $0.024188 | $0.024188 | $0.02746 | $0.02746 | $1,826 | - |
May-01 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
Apr-30 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
Apr-29 2024 | $0.02746 | $0.02746 | $0.028423 | $0.028423 | $1 | - |
Apr-28 2024 | $0.028423 | $0.027014 | $0.028423 | $0.027014 | $138 | - |
Apr-27 2024 | $0.027014 | $0.027014 | $0.02736 | $0.02736 | $214 | - |
Apr-26 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Apr-25 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Apr-24 2024 | $0.02736 | $0.026579 | $0.02736 | $0.026579 | $817 | - |
Apr-23 2024 | $0.026579 | $0.026579 | $0.026579 | $0.026579 | - | - |
Apr-22 2024 | $0.026579 | $0.026579 | $0.026579 | $0.026579 | - | - |
Apr-21 2024 | $0.026579 | $0.026579 | $0.026579 | $0.026579 | - | - |