Cap Mercado $2.45T
2.41%
Volume 24h $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bermuda (BMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.021583 | $0.021583 | $0.022284 | $0.022284 | $120 | - |
| May-07 2024 | $0.022284 | $0.022284 | $0.024224 | $0.024224 | $1,754 | - |
| May-06 2024 | $0.024224 | $0.024224 | $0.024258 | $0.024258 | $1,347 | - |
| May-05 2024 | $0.024258 | $0.024258 | $0.024601 | $0.024601 | $444 | - |
| May-04 2024 | $0.024601 | $0.024601 | $0.025653 | $0.024916 | $1,453 | - |
| May-03 2024 | $0.024916 | $0.024188 | $0.024916 | $0.024188 | $155 | - |
| May-02 2024 | $0.024188 | $0.024188 | $0.02746 | $0.02746 | $1,826 | - |
| May-01 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
| Apr-30 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
| Apr-29 2024 | $0.02746 | $0.02746 | $0.028423 | $0.028423 | $1 | - |
| Apr-28 2024 | $0.028423 | $0.027014 | $0.028423 | $0.027014 | $138 | - |
| Apr-27 2024 | $0.027014 | $0.027014 | $0.02736 | $0.02736 | $214 | - |
| Apr-26 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Apr-25 2024 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Apr-24 2024 | $0.02736 | $0.026579 | $0.02736 | $0.026579 | $817 | - |