Cap Marché $2.43T
1.81%
Volume 24h $127.36B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monnaies
27.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.019953 | $0.019953 | $0.020114 | $0.020114 | $465 | - |
May-11 2024 | $0.020095 | $0.020095 | $0.021353 | $0.021353 | $741 | - |
May-10 2024 | $0.021353 | $0.020987 | $0.021384 | $0.020987 | $29 | - |
May-09 2024 | $0.020987 | $0.020987 | $0.020987 | $0.020987 | $646 | - |
May-08 2024 | $0.021583 | $0.021583 | $0.022284 | $0.022284 | $120 | - |
May-07 2024 | $0.022284 | $0.022284 | $0.024224 | $0.024224 | $1,754 | - |
May-06 2024 | $0.024224 | $0.024224 | $0.024258 | $0.024258 | $1,347 | - |
May-05 2024 | $0.024258 | $0.024258 | $0.024601 | $0.024601 | $444 | - |
May-04 2024 | $0.024601 | $0.024601 | $0.025653 | $0.024916 | $1,453 | - |
May-03 2024 | $0.024916 | $0.024188 | $0.024916 | $0.024188 | $155 | - |
May-02 2024 | $0.024188 | $0.024188 | $0.02746 | $0.02746 | $1,826 | - |
May-01 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
Apr-30 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | - | - |
Apr-29 2024 | $0.02746 | $0.02746 | $0.028423 | $0.028423 | $1 | - |
Apr-28 2024 | $0.028423 | $0.027014 | $0.028423 | $0.027014 | $138 | - |