Market Cap $2.78T
0.01%
Volume 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
1 minute ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000741 | $0.0000000724 | $0.0000000744 | $0.0000000728 | $8 | - |
| Apr-23 2026 | $0.0000000792 | $0.0000000708 | $0.0000000792 | $0.0000000722 | $9 | - |
| Apr-22 2026 | $0.0000000733 | $0.0000000718 | $0.0000000741 | $0.000000072 | - | - |
| Apr-21 2026 | $0.0000000715 | $0.0000000712 | $0.000000074 | $0.000000073 | $0 | - |
| Apr-20 2026 | $0.0000000726 | $0.0000000697 | $0.0000000737 | $0.0000000703 | $0 | - |
| Apr-19 2026 | $0.0000000707 | $0.0000000707 | $0.0000000735 | $0.0000000735 | $0 | - |
| Apr-18 2026 | $0.0000000737 | $0.0000000731 | $0.0000000778 | $0.0000000778 | $0 | - |
| Apr-17 2026 | $0.000000078 | $0.0000000725 | $0.0000000788 | $0.0000000739 | $0 | - |
| Apr-16 2026 | $0.0000000728 | $0.0000000698 | $0.0000000741 | $0.0000000698 | $0 | - |
| Apr-15 2026 | $0.0000000696 | $0.0000000651 | $0.0000000696 | $0.0000000651 | $0 | - |
| Apr-14 2026 | $0.0000000653 | $0.0000000652 | $0.0000000675 | $0.0000000675 | $0 | - |
| Apr-13 2026 | $0.0000000676 | $0.0000000642 | $0.0000000676 | $0.0000000646 | $0 | - |
| Apr-12 2026 | $0.0000000646 | $0.0000000646 | $0.0000000671 | $0.0000000671 | $0 | - |
| Apr-11 2026 | $0.0000000672 | $0.0000000665 | $0.0000000677 | $0.0000000677 | $0 | - |
| Apr-10 2026 | $0.0000000676 | $0.0000000666 | $0.0000000678 | $0.000000067 | $0 | - |