Market Cap $2.11T
-1.56%
Volume 24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
Coins
34.665
Exchanges
204
Live
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Beskar (BSK-BAA025) in USD Dollar. This table shows 1,511 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000686 | $0.0000000686 | $0.0000000698 | $0.0000000695 | - | - |
| May-16 2026 | $0.0000000695 | $0.000000069 | $0.0000000723 | $0.0000000723 | - | - |
| May-15 2026 | $0.0000000722 | $0.0000000722 | $0.0000000771 | $0.0000000771 | $0 | - |
| May-14 2026 | $0.0000000771 | $0.0000000754 | $0.0000000776 | $0.0000000767 | - | - |
| May-13 2026 | $0.0000000767 | $0.0000000766 | $0.0000000821 | $0.0000000803 | $0 | - |
| May-12 2026 | $0.0000000805 | $0.0000000794 | $0.000000083 | $0.000000083 | $0 | - |
| May-11 2026 | $0.000000083 | $0.0000000804 | $0.0000000834 | $0.0000000825 | - | - |
| May-10 2026 | $0.0000000822 | $0.0000000786 | $0.0000000831 | $0.0000000786 | $0 | - |
| May-09 2026 | $0.0000000787 | $0.0000000783 | $0.0000000806 | $0.0000000796 | $0 | - |
| May-08 2026 | $0.0000000796 | $0.0000000745 | $0.0000000802 | $0.0000000748 | $0 | - |
| May-07 2026 | $0.0000000744 | $0.0000000732 | $0.0000000756 | $0.0000000745 | $0 | - |
| May-06 2026 | $0.0000000744 | $0.0000000733 | $0.0000000755 | $0.0000000733 | $0 | - |
| May-05 2026 | $0.0000000721 | $0.0000000708 | $0.0000000725 | $0.0000000708 | $0 | - |
| May-04 2026 | $0.0000000709 | $0.0000000704 | $0.0000000719 | $0.0000000707 | $0 | - |
| May-03 2026 | $0.0000000707 | $0.0000000707 | $0.0000000712 | $0.0000000712 | - | - |