Рыночная кепка $2.34T
2.58%
Объем 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Монеты
26.941
+33
Биржи
885
Последнее обновление
3 минут тому назад
Beskar (BSK-BAA025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000045244 | $0.0000041889 | $0.0000045244 | $0.0000045104 | - | - |
| Apr-30 2024 | $0.0000044873 | $0.0000043433 | $0.000004706 | $0.0000045591 | $172 | - |
| Apr-29 2024 | $0.0000045757 | $0.0000044905 | $0.0000046489 | $0.000004644 | $2 | - |
| Apr-28 2024 | $0.000004649 | $0.000004649 | $0.0000047904 | $0.0000047297 | $10 | - |
| Apr-27 2024 | $0.0000047341 | $0.0000047011 | $0.0000048406 | $0.0000048406 | $5 | - |
| Apr-26 2024 | $0.0000047982 | $0.0000047982 | $0.0000051167 | $0.000005076 | $225 | - |
| Apr-25 2024 | $0.0000050916 | $0.0000048789 | $0.0000051179 | $0.0000049432 | $0 | - |
| Apr-24 2024 | $0.0000049346 | $0.0000049346 | $0.0000053754 | $0.0000052434 | $0 | - |
| Apr-23 2024 | $0.0000052297 | $0.0000052297 | $0.0000053831 | $0.0000053689 | $0 | - |
| Apr-22 2024 | $0.0000053688 | $0.0000051751 | $0.0000053688 | $0.0000051983 | $3 | - |
| Apr-21 2024 | $0.0000051438 | $0.0000051142 | $0.0000052973 | $0.0000052661 | $1 | - |
| Apr-20 2024 | $0.0000052819 | $0.0000048324 | $0.0000053528 | $0.0000048556 | $5 | - |
| Apr-19 2024 | $0.0000048592 | $0.0000045305 | $0.0000049198 | $0.0000048204 | $4 | - |
| Apr-18 2024 | $0.0000048623 | $0.0000046641 | $0.0000048681 | $0.0000046795 | $0 | - |
| Apr-17 2024 | $0.0000047494 | $0.000004631 | $0.0000048681 | $0.0000047712 | - | - |