Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000048623 | $0.0000046641 | $0.0000048681 | $0.0000046795 | $0 | - |
Apr-17 2024 | $0.0000047494 | $0.000004631 | $0.0000048681 | $0.0000047712 | - | - |
Apr-16 2024 | $0.0000048157 | $0.0000045789 | $0.0000048258 | $0.0000047543 | $42 | - |
Apr-15 2024 | $0.0000047893 | $0.0000047246 | $0.0000051548 | $0.0000050083 | $140 | - |
Apr-14 2024 | $0.0000050549 | $0.0000044157 | $0.0000050549 | $0.0000045192 | $152 | - |
Apr-13 2024 | $0.0000045225 | $0.000004137 | $0.0000051968 | $0.0000051728 | $2 | - |
Apr-12 2024 | $0.0000051771 | $0.0000051062 | $0.0000062348 | $0.0000062108 | $8 | - |
Apr-11 2024 | $0.0000061903 | $0.0000059499 | $0.0000063825 | $0.0000062891 | $638 | - |
Apr-10 2024 | $0.0000063029 | $0.0000061912 | $0.0000064625 | $0.0000064625 | $46 | - |
Apr-09 2024 | $0.0000064764 | $0.0000064764 | $0.000006829 | $0.0000068244 | $4 | - |
Apr-08 2024 | $0.0000068102 | $0.000006409 | $0.0000068451 | $0.0000064864 | $14 | - |
Apr-07 2024 | $0.0000064665 | $0.000006409 | $0.00000653 | $0.0000064454 | $325 | - |
Apr-06 2024 | $0.0000064658 | $0.0000063092 | $0.0000064658 | $0.0000063092 | $13 | - |
Apr-05 2024 | $0.0000063103 | $0.0000061932 | $0.0000065014 | $0.0000065014 | $67 | - |
Apr-04 2024 | $0.0000064515 | $0.0000063314 | $0.0000066175 | $0.0000064387 | $36 | - |