Cap Mercado $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Moedas
26.792
+36
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Beskar (BSK-BAA025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000052297 | $0.0000052297 | $0.0000053831 | $0.0000053689 | $0 | - |
| Apr-22 2024 | $0.0000053688 | $0.0000051751 | $0.0000053688 | $0.0000051983 | $3 | - |
| Apr-21 2024 | $0.0000051438 | $0.0000051142 | $0.0000052973 | $0.0000052661 | $1 | - |
| Apr-20 2024 | $0.0000052819 | $0.0000048324 | $0.0000053528 | $0.0000048556 | $5 | - |
| Apr-19 2024 | $0.0000048592 | $0.0000045305 | $0.0000049198 | $0.0000048204 | $4 | - |
| Apr-18 2024 | $0.0000048623 | $0.0000046641 | $0.0000048681 | $0.0000046795 | $0 | - |
| Apr-17 2024 | $0.0000047494 | $0.000004631 | $0.0000048681 | $0.0000047712 | - | - |
| Apr-16 2024 | $0.0000048157 | $0.0000045789 | $0.0000048258 | $0.0000047543 | $42 | - |
| Apr-15 2024 | $0.0000047893 | $0.0000047246 | $0.0000051548 | $0.0000050083 | $140 | - |
| Apr-14 2024 | $0.0000050549 | $0.0000044157 | $0.0000050549 | $0.0000045192 | $152 | - |
| Apr-13 2024 | $0.0000045225 | $0.000004137 | $0.0000051968 | $0.0000051728 | $2 | - |
| Apr-12 2024 | $0.0000051771 | $0.0000051062 | $0.0000062348 | $0.0000062108 | $8 | - |
| Apr-11 2024 | $0.0000061903 | $0.0000059499 | $0.0000063825 | $0.0000062891 | $638 | - |
| Apr-10 2024 | $0.0000063029 | $0.0000061912 | $0.0000064625 | $0.0000064625 | $46 | - |
| Apr-09 2024 | $0.0000064764 | $0.0000064764 | $0.000006829 | $0.0000068244 | $4 | - |