時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Beskar (BSK-BAA025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000719 | $0.0000000718 | $0.0000000744 | $0.0000000731 | - | - |
| Apr-28 2026 | $0.0000000731 | $0.0000000729 | $0.0000000735 | $0.0000000732 | $0 | - |
| Apr-27 2026 | $0.0000000731 | $0.0000000729 | $0.0000000775 | $0.0000000771 | $0 | - |
| Apr-26 2026 | $0.000000077 | $0.000000075 | $0.0000000777 | $0.0000000752 | $0 | - |
| Apr-25 2026 | $0.0000000753 | $0.0000000741 | $0.0000000772 | $0.0000000741 | $0 | - |
| Apr-24 2026 | $0.0000000741 | $0.0000000724 | $0.0000000744 | $0.0000000728 | $8 | - |
| Apr-23 2026 | $0.0000000792 | $0.0000000708 | $0.0000000792 | $0.0000000722 | $9 | - |
| Apr-22 2026 | $0.0000000733 | $0.0000000718 | $0.0000000741 | $0.000000072 | - | - |
| Apr-21 2026 | $0.0000000715 | $0.0000000712 | $0.000000074 | $0.000000073 | $0 | - |
| Apr-20 2026 | $0.0000000726 | $0.0000000697 | $0.0000000737 | $0.0000000703 | $0 | - |
| Apr-19 2026 | $0.0000000707 | $0.0000000707 | $0.0000000735 | $0.0000000735 | $0 | - |
| Apr-18 2026 | $0.0000000737 | $0.0000000731 | $0.0000000778 | $0.0000000778 | $0 | - |
| Apr-17 2026 | $0.000000078 | $0.0000000725 | $0.0000000788 | $0.0000000739 | $0 | - |
| Apr-16 2026 | $0.0000000728 | $0.0000000698 | $0.0000000741 | $0.0000000698 | $0 | - |
| Apr-15 2026 | $0.0000000696 | $0.0000000651 | $0.0000000696 | $0.0000000651 | $0 | - |