Cap Mercato $2.50T
0.58%
Volume 24o $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Beskar (BSK-BAA025) in Dollaro USD. Questa tabella mostra 1,511 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000686 | $0.0000000686 | $0.0000000698 | $0.0000000695 | - | - |
| May-16 2026 | $0.0000000695 | $0.000000069 | $0.0000000723 | $0.0000000723 | - | - |
| May-15 2026 | $0.0000000722 | $0.0000000722 | $0.0000000771 | $0.0000000771 | $0 | - |
| May-14 2026 | $0.0000000771 | $0.0000000754 | $0.0000000776 | $0.0000000767 | - | - |
| May-13 2026 | $0.0000000767 | $0.0000000766 | $0.0000000821 | $0.0000000803 | $0 | - |
| May-12 2026 | $0.0000000805 | $0.0000000794 | $0.000000083 | $0.000000083 | $0 | - |
| May-11 2026 | $0.000000083 | $0.0000000804 | $0.0000000834 | $0.0000000825 | - | - |
| May-10 2026 | $0.0000000822 | $0.0000000786 | $0.0000000831 | $0.0000000786 | $0 | - |
| May-09 2026 | $0.0000000787 | $0.0000000783 | $0.0000000806 | $0.0000000796 | $0 | - |
| May-08 2026 | $0.0000000796 | $0.0000000745 | $0.0000000802 | $0.0000000748 | $0 | - |
| May-07 2026 | $0.0000000744 | $0.0000000732 | $0.0000000756 | $0.0000000745 | $0 | - |
| May-06 2026 | $0.0000000744 | $0.0000000733 | $0.0000000755 | $0.0000000733 | $0 | - |
| May-05 2026 | $0.0000000721 | $0.0000000708 | $0.0000000725 | $0.0000000708 | $0 | - |
| May-04 2026 | $0.0000000709 | $0.0000000704 | $0.0000000719 | $0.0000000707 | $0 | - |
| May-03 2026 | $0.0000000707 | $0.0000000707 | $0.0000000712 | $0.0000000712 | - | - |