Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000047341 | $0.0000047011 | $0.0000048406 | $0.0000048406 | $5 | - |
| Apr-26 2024 | $0.0000047982 | $0.0000047982 | $0.0000051167 | $0.000005076 | $225 | - |
| Apr-25 2024 | $0.0000050916 | $0.0000048789 | $0.0000051179 | $0.0000049432 | $0 | - |
| Apr-24 2024 | $0.0000049346 | $0.0000049346 | $0.0000053754 | $0.0000052434 | $0 | - |
| Apr-23 2024 | $0.0000052297 | $0.0000052297 | $0.0000053831 | $0.0000053689 | $0 | - |
| Apr-22 2024 | $0.0000053688 | $0.0000051751 | $0.0000053688 | $0.0000051983 | $3 | - |
| Apr-21 2024 | $0.0000051438 | $0.0000051142 | $0.0000052973 | $0.0000052661 | $1 | - |
| Apr-20 2024 | $0.0000052819 | $0.0000048324 | $0.0000053528 | $0.0000048556 | $5 | - |
| Apr-19 2024 | $0.0000048592 | $0.0000045305 | $0.0000049198 | $0.0000048204 | $4 | - |
| Apr-18 2024 | $0.0000048623 | $0.0000046641 | $0.0000048681 | $0.0000046795 | $0 | - |
| Apr-17 2024 | $0.0000047494 | $0.000004631 | $0.0000048681 | $0.0000047712 | - | - |
| Apr-16 2024 | $0.0000048157 | $0.0000045789 | $0.0000048258 | $0.0000047543 | $42 | - |
| Apr-15 2024 | $0.0000047893 | $0.0000047246 | $0.0000051548 | $0.0000050083 | $140 | - |
| Apr-14 2024 | $0.0000050549 | $0.0000044157 | $0.0000050549 | $0.0000045192 | $152 | - |
| Apr-13 2024 | $0.0000045225 | $0.000004137 | $0.0000051968 | $0.0000051728 | $2 | - |