Market Cap $2.56T
0.07%
Volume 24h $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Coins
26.759
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00005777 | $0.00005767 | $0.00005777 | $0.00005768 | - | - |
Apr-21 2024 | $0.00005811 | $0.00005706 | $0.00005853 | $0.00005707 | - | - |
Apr-20 2024 | $0.00005707 | $0.00005705 | $0.00005763 | $0.00005762 | - | - |
Apr-19 2024 | $0.00005757 | $0.0000557 | $0.00005763 | $0.00005576 | - | - |
Apr-18 2024 | $0.00005597 | $0.00005502 | $0.00005682 | $0.0000557 | - | - |
Apr-17 2024 | $0.00005571 | $0.00005507 | $0.00005815 | $0.00005811 | - | - |
Apr-16 2024 | $0.00005794 | $0.00005791 | $0.00005888 | $0.00005882 | - | - |
Apr-15 2024 | $0.00005884 | $0.00005672 | $0.00005892 | $0.00005672 | - | - |
Apr-14 2024 | $0.0000566 | $0.00005631 | $0.00005728 | $0.00005719 | - | - |
Apr-13 2024 | $0.00005881 | $0.00005637 | $0.00006112 | $0.00006029 | - | - |
Apr-12 2024 | $0.00006019 | $0.0000595 | $0.00006302 | $0.00006193 | - | - |
Apr-11 2024 | $0.0000619 | $0.00006183 | $0.00006194 | $0.00006189 | - | - |
Apr-10 2024 | $0.00006192 | $0.00006161 | $0.00006195 | $0.00006167 | - | - |
Apr-09 2024 | $0.00006183 | $0.0000602 | $0.000063 | $0.000063 | - | - |
Apr-08 2024 | $0.00006325 | $0.00005662 | $0.0000653 | $0.00005668 | - | - |