Cap Mercado $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000562 | $0.00005478 | $0.00005761 | $0.00005478 | - | - |
May-02 2024 | $0.00005479 | $0.00005469 | $0.00005755 | $0.00005469 | - | - |
May-01 2024 | $0.00005467 | $0.00005466 | $0.00005767 | $0.00005715 | - | - |
Apr-30 2024 | $0.0000571 | $0.00005648 | $0.00005717 | $0.0000565 | - | - |
Apr-29 2024 | $0.00005646 | $0.00005644 | $0.00005679 | $0.00005669 | - | - |
Apr-28 2024 | $0.00005661 | $0.00005658 | $0.00005679 | $0.0000566 | - | - |
Apr-27 2024 | $0.00005657 | $0.00005657 | $0.00005786 | $0.00005774 | - | - |
Apr-26 2024 | $0.00005775 | $0.00005729 | $0.0000582 | $0.00005814 | - | - |
Apr-25 2024 | $0.00005817 | $0.00005795 | $0.0000582 | $0.00005795 | - | - |
Apr-24 2024 | $0.00005797 | $0.0000579 | $0.00005912 | $0.00005848 | - | - |
Apr-23 2024 | $0.00005848 | $0.00005769 | $0.00005876 | $0.00005769 | - | - |
Apr-22 2024 | $0.00005777 | $0.00005767 | $0.00005777 | $0.00005768 | - | - |
Apr-21 2024 | $0.00005811 | $0.00005706 | $0.00005853 | $0.00005707 | - | - |
Apr-20 2024 | $0.00005707 | $0.00005705 | $0.00005763 | $0.00005762 | - | - |
Apr-19 2024 | $0.00005757 | $0.0000557 | $0.00005763 | $0.00005576 | - | - |