時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005479 | $0.00005469 | $0.00005755 | $0.00005469 | - | - |
| May-01 2024 | $0.00005467 | $0.00005466 | $0.00005767 | $0.00005715 | - | - |
| Apr-30 2024 | $0.0000571 | $0.00005648 | $0.00005717 | $0.0000565 | - | - |
| Apr-29 2024 | $0.00005646 | $0.00005644 | $0.00005679 | $0.00005669 | - | - |
| Apr-28 2024 | $0.00005661 | $0.00005658 | $0.00005679 | $0.0000566 | - | - |
| Apr-27 2024 | $0.00005657 | $0.00005657 | $0.00005786 | $0.00005774 | - | - |
| Apr-26 2024 | $0.00005775 | $0.00005729 | $0.0000582 | $0.00005814 | - | - |
| Apr-25 2024 | $0.00005817 | $0.00005795 | $0.0000582 | $0.00005795 | - | - |
| Apr-24 2024 | $0.00005797 | $0.0000579 | $0.00005912 | $0.00005848 | - | - |
| Apr-23 2024 | $0.00005848 | $0.00005769 | $0.00005876 | $0.00005769 | - | - |
| Apr-22 2024 | $0.00005777 | $0.00005767 | $0.00005777 | $0.00005768 | - | - |
| Apr-21 2024 | $0.00005811 | $0.00005706 | $0.00005853 | $0.00005707 | - | - |
| Apr-20 2024 | $0.00005707 | $0.00005705 | $0.00005763 | $0.00005762 | - | - |
| Apr-19 2024 | $0.00005757 | $0.0000557 | $0.00005763 | $0.00005576 | - | - |
| Apr-18 2024 | $0.00005597 | $0.00005502 | $0.00005682 | $0.0000557 | - | - |