Market Cap $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Beaxy
8751
BXY
|
- | - | - | - |
30d
7.8%
60d
-37.99%
90d
-27.8%
|
Open $0.00030172
Low $0.00030172
High $0.00030172
|
- - | - |
|
||
| 8752 |
BEBE
8752
BEBE
|
$0.0000000020 | - | -12.03% | -5.82% |
30d
39.12%
60d
38.19%
90d
10.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8753 |
BEBE
8753
BEBE
|
- | - | - | -0.97% |
30d
-21.08%
60d
10.31%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8754 |
BEBO COIN
8754
BEBO
|
- | - | - | -6.48% |
30d
-27.52%
60d
-98.88%
90d
-98.88%
|
Open $0.000003979
Low $0.000003979
High $0.000003979
|
- - | - |
|
||
| 8755 |
Becaz
8755
BECAZ
|
- | 0.15% | 0.58% | 3.41% |
30d
1.3%
60d
-3.5%
90d
-1.98%
|
Open $0.607557
Low $0.607557
High $0.607557
|
- - | - |
|
||
| 8756 |
Beckos
8756
BECKOS
|
- | - | - | 1.32% |
30d
-40.74%
60d
-36.86%
90d
-30.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8757 |
BeckSang
8757
ARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8758 |
BecoSwap Token
8758
BECO
|
- | - | - | - |
30d
10.94%
60d
17.75%
90d
-21.95%
|
Open $0.00024418
Low $0.00024418
High $0.00024418
|
- - | - |
|
||
| 8759 |
BedlingtonTerrierToken
8759
BETT
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 8760 |
Bedpage Coin
8760
BED
|
- | - | - | 6.31% |
30d
-6.28%
60d
20.01%
90d
-17.15%
|
Open $0.00673013
Low $0.00673013
High $0.00673013
|
- - | - |
|
||
| 8761 |
Bedrock
8761
ROCK
|
$0.000090 | - | - | -2.07% |
30d
-57.42%
60d
-57.78%
90d
-65.77%
|
Open $0.00008993
Low $0.00008993
High $0.00009041
|
- - | - |
|
||
| 8762 |
Bee
8762
BEE
|
- | - | - | -2.02% |
30d
-17.38%
60d
-13.44%
90d
3.37%
|
Open $0.00002587
Low $0.00002587
High $0.00002587
|
- - | - |
|
||
| 8763 |
Bee AI Labs
8763
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 8764 |
Bee Capital
8764
BEE
|
- | - | - | - |
30d
1.45%
60d
1.45%
90d
1.45%
|
Open $0.025448
Low $0.025448
High $0.025448
|
- - | - |
|
||
| 8765 |
Bee Financial
8765
BEE
|
- | - | - | 0.04% |
30d
27.44%
60d
196.86%
90d
99.08%
|
Open $0.000005507
Low $0.000005507
High $0.000005507
|
- - | - |
|
||
| 8766 |
BEE GIFT CARD
8766
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 8767 |
Bee Inu
8767
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 8768 |
Bee Token
8768
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 8769 |
BeeEx
8769
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 8770 |
Beefy Escrowed Fantom
8770
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 8771 |
BeeKan
8771
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
||
| 8772 |
BEENZ
8772
BEENZ
|
$0.000045 | - | 1.26% | -2.18% |
30d
13.82%
60d
8.41%
90d
-31.3%
|
Open $0.00004412
Low $0.00004393
High $0.00004468
|
- - | - |
|
||
| 8773 |
Beep
8773
BEEP
|
- | - | - | 2.28% |
30d
-31.07%
60d
-54.87%
90d
-46.12%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 8774 |
Beep
8774
BOTZ
|
- | - | - | -3.85% |
30d
-93.92%
60d
-99.1%
90d
-99.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 8775 |
BEEP coin
8775
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 8776 |
beepnow
8776
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8777 |
BEER
8777
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8778 |
BEER Coin
8778
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8779 |
Beer Inu
8779
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
||
| 8780 |
Beer Money
8780
BEERM
|
- | - | - | -75.26% |
30d
-2.94%
60d
-51.58%
90d
-38.93%
|
Open $0.00056594
Low $0.00056594
High $0.00056594
|
- - | - |
|
||
| 8781 |
Beer Token
8781
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30d
-
60d
-
90d
-
|
Open $0.000000127
Low $0.000000127
High $0.000000138
|
- - | - |
|
||
| 8782 |
BeerBear
8782
BEERBEAR1
|
$0.000067 | - | -2.23% | -18.94% |
30d
-30.48%
60d
-46.81%
90d
-68.84%
|
Open $0.00006807
Low $0.00006655
High $0.00006807
|
- - | - |
|
||
| 8783 |
Beercoin 2
8783
BEER2
|
$0.00000014 | - | 3.22% | -4.67% |
30d
-4.04%
60d
-15.15%
90d
-14.28%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001449
|
- - | - |
|
||
| 8784 |
Beers
8784
BEER
|
$0.003770 | - | - | -93.57% |
30d
41.9%
60d
-86.05%
90d
-90.04%
|
Open $0.00376977
Low $0.00376977
High $0.00376977
|
- - | - |
|
||
| 8785 |
BeerusCat
8785
BEERUSCAT
|
- | - | - | - |
30d
5.24%
60d
4.22%
90d
-70.65%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 8786 |
BeerusCat
8786
BCAT
|
- | -0.31% | -0.31% | -0.31% |
30d
-7.64%
60d
-11.55%
90d
-21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8787 |
Bees
8787
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8788 |
BeeStore
8788
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 8789 |
BeeSwap
8789
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 8790 |
Beethoven X
8790
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
- - | - |
|
||
| 8791 |
BeetleCoin
8791
BEET
|
- | - | - | 7.29% |
30d
24.8%
60d
52%
90d
472.11%
|
Open $0.00053608
Low $0.00053608
High $0.00053608
|
- - | - |
|
||
| 8792 |
BEETroot
8792
BEET
|
- | - | - | - |
30d
-85.97%
60d
-70.26%
90d
-68.24%
|
Open $0.000001167
Low $0.000001167
High $0.000001167
|
- - | - |
|
||
| 8793 |
Beeuda
8793
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 8794 |
Beexchange
8794
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 8795 |
BeeZee
8795
BZE
|
$0.000673 | - | -0.81% | -4.56% |
30d
4.09%
60d
-13.46%
90d
-46.78%
|
Open $0.00067873
Low $0.0006702
High $0.00068812
|
- - | - |
|
||
| 8796 |
BeFasterHolderToken
8796
BFHT
|
$0.001894 | - | - | -4.64% |
30d
13.42%
60d
-25.65%
90d
-47.06%
|
Open $0.00189368
Low $0.00189368
High $0.00189368
|
- - | - |
|
||
| 8797 |
BEFE
8797
SBEFE
|
$0.000074 | - | - | -1.3% |
30d
4.87%
60d
-55.71%
90d
-55.71%
|
Open $0.00007355
Low $0.00007355
High $0.00007355
|
- - | - |
|
||
| 8798 |
beFITTER
8798
FIU
|
- | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | - |
|
||
| 8799 |
beFITTER
8799
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 8800 |
BeforeCoinMarketCap
8800
BCMC1
|
- | - | - | -0.02% |
30d
-1.21%
60d
-4.48%
90d
-10.79%
|
Open $0.00057084
Low $0.00057084
High $0.00057084
|
- - | - |
|
34.545 Coins Monitored - Page
176 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.