Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8751 |
AI Trader
8751
AIT
|
$0.000159 | - | - | 47.54% |
30d -22.01%
60d -46.27%
90d 18.34%
|
Open $0.00015936
Low $0.00015936
High $0.00015936
|
- - | - |
|
|
8752 |
AI-X
8752
X
|
- | 0.07% | -1.38% | 4.65% |
30d -18.19%
60d -6.28%
90d 6.65%
|
Open -
Low -
High -
|
$1.17M - | - |
|
|
8753 |
Ai.com
8753
AI
|
$0.001035 | - | - | - |
30d -43.79%
60d -59.54%
90d -67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
|
8754 |
AIAI Bsc
8754
AIAI
|
- | - | - | - |
30d -0.65%
60d -3.76%
90d -55.25%
|
Open -
Low -
High -
|
- - | - |
|
|
8755 |
AiAkita
8755
AIAKITA
|
- | 0.69% | -0.95% | 41.66% |
30d -18.99%
60d 101.66%
90d 228.7%
|
Open -
Low -
High -
|
$297.86K - | - |
|
|
8756 |
AIB Utility Token
8756
AIBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8757 |
AIBabyDoge
8757
AIBABYDOGE
|
- | - | -29.29% | -46.58% |
30d 103.25%
60d 177.43%
90d 100.5%
|
Open -
Low -
High -
|
$8.58K - | - |
|
|
8758 |
AiBB
8758
AIBB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8759 |
AIBGPT
8759
AIBGPT
|
- | - | - | -0.23% |
30d -15.21%
60d -95.84%
90d -95.84%
|
Open -
Low -
High -
|
- - | - |
|
|
8760 |
AiBot Token
8760
AIBOT
|
- | - | - | -1.4% |
30d -7.08%
60d -24.52%
90d -46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
|
8761 |
AIBRA
8761
ABR
|
- | - | - | 0.09% |
30d -16.02%
60d -45.65%
90d -49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
|
8762 |
AICON
8762
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d -45.34%
60d -12.86%
90d -29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
|
8763 |
Aiden
8763
ADNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8764 |
Aidi Finance (BSC)
8764
AIDI
|
- | - | - | 12.37% |
30d -94.69%
60d -95.49%
90d -93.32%
|
Open -
Low -
High -
|
- - | - |
|
|
8765 |
Aidi Finance (Old)
8765
AIDI
|
- | - | - | 0.89% |
30d 68.44%
60d 109.26%
90d 6.22%
|
Open -
Low -
High -
|
- - | - |
|
|
8766 |
Aidos Kuneen
8766
ADK
|
$0.099921 | 0.14% | -3.35% | 4.86% |
30d -4.79%
60d 26.94%
90d 209.44%
|
Open $0.102994
Low $0.098634
High $0.103615
|
- - | - |
|
|
8767 |
AIDUS TOKEN
8767
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d -40.92%
60d 4.77%
90d -31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
|
8768 |
AIENGLISH
8768
AIEN
|
- | - | - | 4.56% |
30d -10.82%
60d 5.81%
90d 21.48%
|
Open -
Low -
High -
|
- - | - |
|
|
8769 |
AIHulk
8769
AIHULK
|
- | - | - | - |
30d -63.02%
60d -66.87%
90d -75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
|
8770 |
AIHUMANS
8770
AIH
|
- | - | - | 3.99% |
30d -11.81%
60d -59.37%
90d -71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
|
8771 |
Aika
8771
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d -99.03%
60d -99.47%
90d -99.47%
|
Open -
Low -
High -
|
- - | - |
|
|
8772 |
AiLink Token
8772
ALI
|
- | - | - | - |
30d 95.72%
60d 219.44%
90d 49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
|
8773 |
Aimedis (Old)
8773
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d -32.99%
60d 28.08%
90d -16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
|
8774 |
AIMemes
8774
AIMEME
|
- | - | - | -2.29% |
30d -11.81%
60d -79.73%
90d -92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
|
8775 |
AINORI
8775
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d -4.12%
60d 13.4%
90d -90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
|
8776 |
Ainu Token
8776
AINU
|
- | 1.56% | -0.49% | 11.9% |
30d -2.07%
60d 34.72%
90d 73.27%
|
Open -
Low -
High -
|
$11.00 - | - |
|
|
8777 |
AIon Mars
8777
AIONMARS
|
- | - | - | -4.53% |
30d -9.56%
60d -38.83%
90d -71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
|
8778 |
AIOT Token
8778
AIOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8779 |
AIOxus
8779
OXUS
|
- | - | - | 0.03% |
30d 2.79%
60d -54.1%
90d -84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
|
8780 |
AIPad Legend
8780
AIP
|
- | - | - | 0.28% |
30d -13.57%
60d -98.3%
90d -99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
|
8781 |
AIPeople
8781
AIPEOPLE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8782 |
AIPOWER PROTOCOL
8782
AIP
|
- | - | - | 0.26% |
30d 88340.24%
60d 88340.24%
90d 88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
|
8783 |
AIPRO
8783
AIPRO
|
- | - | - | 0.01% |
30d 78.95%
60d 104.7%
90d 104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
|
8784 |
Airbnb tokenized stock FTX
8784
ABNB
|
- | - | - | -52% |
30d -20.85%
60d -20.57%
90d -19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
|
8785 |
Airbnb Tokenized Stock Zipmex
8785
ABNB
|
- | - | - | 4.55% |
30d 2.93%
60d -13.12%
90d -30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
|
8786 |
Aircraft
8786
AIRTCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8787 |
Airdrop Pepe
8787
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d -94.21%
60d -94.21%
90d -94.21%
|
Open -
Low -
High -
|
- - | - |
|
|
8788 |
AirDropper
8788
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d -40.09%
60d -40.09%
90d -40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
|
8789 |
Airline & Life Networking Token
8789
ALLN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8790 |
AirPay
8790
AIRPAY
|
- | - | - | 0.63% |
30d -29.33%
60d -50.48%
90d -63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
|
8791 |
AirPod
8791
APOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8792 |
AirToken
8792
AIRTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8793 |
AirWire
8793
WIRE
|
- | - | 11.04% | 9.57% |
30d -18.77%
60d -37.16%
90d 3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
|
8794 |
AiShiba
8794
shibai
|
- | -1.26% | -8.8% | 18.26% |
30d -28.51%
60d 17.75%
90d 42.88%
|
Open -
Low -
High -
|
$409.37K - | - |
|
|
8795 |
AISIMP
8795
SIMPAI
|
- | - | - | - |
30d 0.02%
60d 2.45%
90d -50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
|
8796 |
AISwap
8796
AIS
|
- | -15.07% | -31.77% | -36.15% |
30d -78.83%
60d -81.93%
90d -97.23%
|
Open $0.000000001
Low -
High $0.000000001
|
$410.00 - | - |
|
|
8797 |
Aitheon
8797
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d -22.81%
60d -19.19%
90d -51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
|
8798 |
Aitra
8798
AITRA
|
- | - | - | - |
30d -82.9%
60d -75.01%
90d -75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
|
8799 |
AITravis
8799
TAI
|
- | - | - | 0.7% |
30d 17.84%
60d -8.12%
90d -90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
|
8800 |
Aitrolls
8800
AITROLLS
|
- | - | - | 10.08% |
30d 3611.73%
60d 875.94%
90d 245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
26.813 Coins Monitored - Page 176 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.