Market Cap $3.69T 3.06%
Volume 24h $387.81B 39.39%
BTC % 59.71% 0.4%
ETH % 8.55% -0.58%
Coins 31.908 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8751
Avaluan
Avaluan
8751
LUAN
- -0.93% -26.54% -57.82%
30d -57.82%
60d -57.82%
90d -57.82%
Open -
Low -
High $11.55
- - -
8752
Avante
Avante
8752
AXT
- - - -
30d -50.5%
60d -1.26%
90d -17.8%
Open $0.020558
Low $0.020558
High $0.020558
- - -
8753
AvaNyan
AvaNyan
8753
ANYAN
- - - -5.06%
30d 4.41%
60d 59.18%
90d -14.47%
Open $0.00209981
Low $0.00209981
High $0.00209981
- - -
8754 - - - -
30d -27.16%
60d -28.53%
90d -42.29%
Open $0.00005753
Low $0.00005753
High $0.00005753
- - -
8755
AvaPay
AvaPay
8755
AVAPAY
- - - -0.25%
30d 29.65%
60d 70%
90d -17.23%
Open -
Low -
High -
- - -
8756
AVARA
AVARA
8756
AVR
- - - -0.93%
30d -16.57%
60d -69.66%
90d -83.92%
Open $0.00005691
Low $0.00005691
High $0.00005691
- - -
8757
Avarik Saga
Avarik Saga
8757
AVRK
$0.004397 - 0.82% -10.77%
30d 24.88%
60d -40.54%
90d -65.17%
Open $0.00437748
Low $0.00435264
High $0.00440042
- - -
8758
AVATA Network
AVATA Network
8758
AVAT
- - - -
30d -50.14%
60d -46.56%
90d -75.23%
Open $0.00020878
Low $0.00020878
High $0.00020878
- - -
8759
Avatar
Avatar
8759
AVATAR
- - - -
30d -5.05%
60d 9.66%
90d 6.47%
Open $0.022193
Low $0.022193
High $0.022193
- - -
8760
Avatar
Avatar
8760
AVATAR
- - - 33.03%
30d 13.91%
60d 22.28%
90d -54.47%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
8761
Avatar Moon
Avatar Moon
8761
$AVATAR
- 0.95% -22.37% -33.39%
30d -
60d -
90d -
Open $0.00004669
Low $0.00003306
High $0.00004669
- - -
8762 - - - -
30d 36.57%
60d 68.55%
90d 67.62%
Open $0.00018754
Low $0.00018754
High $0.00018754
- - -
8763
Avatara
Avatara
8763
NOX
- - - 0.08%
30d -29.21%
60d -57.01%
90d -63.07%
Open $0.0036238
Low $0.0036238
High $0.0036238
- - -
8764
AvatarCoin
AvatarCoin
8764
AV
$0.029045 - - -
30d -
60d -
90d -
Open $0.029045
Low $0.029045
High $0.029045
- - -
8765
Avaterra
Avaterra
8765
TERRA
- - - 0.58%
30d 1.88%
60d 2.33%
90d -0.78%
Open $0.663447
Low $0.663447
High $0.663447
- - -
8766 - - - -
30d -35.39%
60d -62.83%
90d -62.28%
Open $0.00444643
Low $0.00444643
High $0.00444643
- - -
8767 - - - -
30d 1.71%
60d -2.24%
90d -5.28%
Open $0.0000299
Low $0.0000299
High $0.0000299
- - -
8768
AVAV
AVAV
8768
AVAV
- - - 0.02%
30d -99.4%
60d -99.41%
90d -99.39%
Open -
Low -
High -
- - -
8769
Avaware
Avaware
8769
AVE
- - - -
30d -26.55%
60d -24.48%
90d -66.78%
Open $0.0000234
Low $0.0000234
High $0.0000234
- - -
8770
Avaware USD
Avaware USD
8770
AUSD
- -0.61% 3.82% 5.36%
30d 42.84%
60d -97.85%
90d -97.88%
Open $0.019946
Low $0.019946
High $0.020708
- - -
8771
Avax Nodes
Avax Nodes
8771
ANODE
- - - -1.28%
30d -46.09%
60d -96.12%
90d -99.78%
Open $0.00017469
Low $0.00017469
High $0.00017469
- - -
8772
AvaxDAO
AvaxDAO
8772
AVAXD
- - - 0.07%
30d 36.69%
60d 1.14%
90d 1670.13%
Open $0.00251179
Low $0.00251179
High $0.00251179
- - -
8773 $0.000055 - 6.7% -26.59%
30d -13.2%
60d -11.5%
90d -32.57%
Open $0.00005179
Low $0.00005179
High $0.00005526
- - -
8774
AvaxTech
AvaxTech
8774
ATECH
- - - -
30d -27.73%
60d -73.79%
90d -99.23%
Open $0.00002251
Low $0.00002251
High $0.00002251
- - -
8775
AvaxUp
AvaxUp
8775
AVAXUP
- 0.38% -9.1% 635.35%
30d 635.35%
60d 635.35%
90d 635.35%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8776
Avaxworld
Avaxworld
8776
AXW
- 0.71% -2.6% -21.43%
30d -21.43%
60d -21.43%
90d -21.43%
Open $0.00017688
Low $0.00016815
High $0.00022471
- - -
8777
AVCCOIN
AVCCOIN
8777
AVC
- - - -0.14%
30d -1.98%
60d 17.57%
90d 17.06%
Open $0.00165886
Low $0.00165886
High $0.00165886
- - -
8778
AveFarm
AveFarm
8778
AVE
- - - -
30d -
60d -
90d -
Open $0.00082681
Low $0.00082681
High $0.00082681
- - -
8779 - -0.95% 1.64% -38.44%
30d -31.18%
60d -31.18%
90d -31.18%
Open $0.000000158
Low $0.000000154
High $0.00000016
- - -
8780 $0.000076 - - -2.81%
30d 6.33%
60d 21.88%
90d -23.91%
Open $0.0000758
Low $0.0000758
High $0.0000758
- - -
8781 - - - -2.09%
30d -68.06%
60d -79.07%
90d -74.91%
Open $0.24175
Low $0.24175
High $0.24175
- - -
8782 - - - -0.04%
30d -33.97%
60d -27.6%
90d -44.76%
Open $0.114235
Low $0.114235
High $0.114235
- - -
8783
Averopay
Averopay
8783
AOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8784
Aves
Aves
8784
AVS
$0.000904 0.32% 0.55% -19.98%
30d -33.72%
60d -30.28%
90d -59.31%
Open $0.00090003
Low $0.00089902
High $0.00090409
- - -
8785
Avesta
Avesta
8785
AVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8786
Avian
Avian
8786
AVN
$0.00000903 -0.31% 1% -97.41%
30d -97%
60d -20.59%
90d -9.93%
Open $0.000008971
Low $0.000008937
High $0.000009141
$0 20.00 AVN -
8787
Aviator
Aviator
8787
AVI
$0.000380 - -2.69% -19.06%
30d 13.32%
60d -20.16%
90d -48.5%
Open $0.00039086
Low $0.0003797
High $0.00039677
- - -
8788 - - - 0.63%
30d 318.97%
60d 11749.39%
90d 11749.39%
Open $0.000000582
Low $0.000000582
High $0.000000582
- - -
8789
Avive World
Avive World
8789
AVIVE
$0.000073 - 1.65% -8.34%
30d -34.87%
60d -52.65%
90d -56.88%
Open $0.0000715
Low $0.00007146
High $0.00007279
- - -
8790 - - - -
30d -
60d -
90d -4.3%
Open $0.031688
Low $0.031688
High $0.031688
- - -
8791
AVME
AVME
8791
AVME
- - - -
30d -27.16%
60d -6.2%
90d -73.06%
Open $0.00039151
Low $0.00039151
High $0.00039151
- - -
8792 - - - -
30d 2.9%
60d -26.63%
90d -14.24%
Open $0.0005146
Low $0.0005146
High $0.0005146
- - -
8793
Avocado
Avocado
8793
AVO
- - - -6.42%
30d -30%
60d -52.81%
90d -77.51%
Open $0.000000605
Low $0.000000605
High $0.000000605
- - -
8794 $0.000164 - -3.19% -7.78%
30d -24.54%
60d -37.1%
90d -41.49%
Open $0.00016953
Low $0.00016325
High $0.00016953
- - -
8795
Avoncoin
Avoncoin
8795
ACN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8796
Avoteo
Avoteo
8796
AVO
- - - -
30d -11.34%
60d -4.08%
90d -8.4%
Open $0.00058043
Low $0.00058043
High $0.00058043
- - -
8797 - - - -42.25%
30d -56.22%
60d -64.68%
90d -76.68%
Open $0.00138733
Low $0.00138733
High $0.00138733
- - -
8798 - -0.02% -17.39% -43.51%
30d -67.73%
60d -67.73%
90d -67.73%
Open $0.116107
Low $0.095913
High $0.120049
- - -
8799
Award
Award
8799
AWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8800
AWARE
AWARE
8800
AT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.908 Coins Monitored - Page 176 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.