Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
ANSWER Governance
8751
AGOV
|
$0.000053 | - | 4.69% | -12.78% |
30d
-21.33%
60d
-46.14%
90d
-50.3%
|
Open $0.0000508
Low $0.0000508
High $0.00005318
|
$0 1.32K AGOV | - |
|
||
| 8752 |
Community of Meme
8752
COME
|
$0.00000058 | - | -77.23% | -57.47% |
30d
-75.37%
60d
-81.83%
90d
-77.89%
|
Open $0.000002548
Low $0.0000005799
High $0.000002548
|
$0 125.28K COME | - |
|
||
| 8753 |
FANG Token
8753
FANG
|
$0.000900 | - | 0.74% | -17.54% |
30d
-27.4%
60d
-50.31%
90d
-45.36%
|
Open $0.00089314
Low $0.00089314
High $0.00089976
|
$0 76.00 FANG | - |
|
||
| 8754 |
Spank
8754
SPANK
|
$0.000062 | - | -8.32% | -10.33% |
30d
-18.43%
60d
-53.9%
90d
-56.9%
|
Open $0.0000677
Low $0.00006206
High $0.0000677
|
$0 1.11K SPANK | - |
|
||
| 8755 |
Square Token
8755
SQUA
|
$0.044406 | - | 2.32% | 0.87% |
30d
0.02%
60d
-5.47%
90d
-4.85%
|
Open $0.043395
Low $0.043395
High $0.044406
|
$0 1.00 SQUA | - |
|
||
| 8756 |
Todays Crypto
8756
TCG
|
$0.000286 | - | 2.35% | -4.96% |
30d
-18.78%
60d
-38.36%
90d
-58.93%
|
Open $0.00027974
Low $0.00027974
High $0.00028633
|
$0 251.00 TCG | - |
|
||
| 8757 |
VELOREX
8757
VELX
|
$0.000657 | 0.32% | 2.79% | -6.66% |
30d
-37.19%
60d
-45.18%
90d
-57.13%
|
Open $0.00063934
Low $0.00063934
High $0.00065719
|
$0 104.00 VELX | - |
|
||
| 8758 |
CALO
8758
FIT
|
$0.000974 | 0.3% | 1.81% | -2.63% |
30d
-9.62%
60d
-22.55%
90d
-26.43%
|
Open $0.00093925
Low $0.00093925
High $0.00097448
|
$0 60.00 FIT | - |
|
||
| 8759 |
DOGE-1SATELLITE
8759
DOGE-1SAT
|
$0.000143 | - | 2.17% | 2.52% |
30d
-5.03%
60d
-22.86%
90d
-33.7%
|
Open $0.00014032
Low $0.00014032
High $0.00014336
|
$0 401.00 DOGE-1SAT | - |
|
||
| 8760 |
Fenomy
8760
FENOMY
|
$0.000421 | 0.37% | 1.94% | -2.27% |
30d
-47.07%
60d
-59.66%
90d
-65.02%
|
Open $0.00041077
Low $0.00041077
High $0.00042056
|
$0 134.00 FENOMY | - |
|
||
| 8761 |
Universe Island
8761
UIM
|
$0.00000078 | 0.25% | 0.95% | -0.94% |
30d
-35.5%
60d
-61.23%
90d
-87.16%
|
Open $0.000000762
Low $0.000000762
High $0.000000777
|
$0 59.91K UIM | - |
|
||
| 8762 |
Bontecoin
8762
BONTE
|
$0.00000100 | - | -49.98% | -98.09% |
30d
-74.98%
60d
-98.17%
90d
-96.22%
|
Open $0.000001999
Low $0.000001
High $0.000002
|
$0 44.00K BONTE | - |
|
||
| 8763 |
ESPL Arena
8763
ARENA
|
$0.000129 | - | 5.8% | -13.8% |
30d
-33.09%
60d
-42.49%
90d
33.69%
|
Open $0.0001217
Low $0.0001217
High $0.00012876
|
$0 305.00 ARENA | - |
|
||
| 8764 |
Snaps
8764
SNPS
|
$0.00000384 | - | 0.04% | 12.69% |
30d
16.09%
60d
47.21%
90d
-29.85%
|
Open $0.00000384
Low $0.00000384
High $0.000003843
|
$0 9.25K SNPS | - |
|
||
| 8765 |
EnreachDAO
8765
NRCH
|
$1.3149 | - | 2.33% | 24.09% |
30d
14.67%
60d
5.92%
90d
8.61%
|
Open $1.2848
Low $1.2848
High $1.3148
|
$0 0 NRCH | - |
|
||
| 8766 |
monkeywifhat
8766
MIF
|
$0.000021 | - | 2.2% | -7.44% |
30d
-17.51%
60d
-36.92%
90d
-59.16%
|
Open $0.00002102
Low $0.00002102
High $0.00002148
|
$0 1.29K MIF | - |
|
||
| 8767 |
Uniwhale
8767
UNW
|
$0.005377 | -0.04% | 2.35% | -5.07% |
30d
-12.17%
60d
-15.53%
90d
-11.33%
|
Open $0.00525321
Low $0.00525321
High $0.00537926
|
$0 6.00 UNW | - |
|
||
| 8768 |
Welsh Corgi
8768
$CORGI
|
$0.014718 | - | 0.5% | 11.63% |
30d
-4.44%
60d
-17.4%
90d
-19.66%
|
Open $0.014643
Low $0.014643
High $0.014717
|
$0 2.00 $CORGI | - |
|
||
| 8769 |
Cryption Network
8769
CRYTNT
|
$0.0000000080 | - | -4.76% | -1.7% |
30d
-20.06%
60d
-54.89%
90d
-49.3%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$0 1.90M CRYTNT | - |
|
||
| 8770 |
LinkEye
8770
LET
|
$0.000717 | - | 19.98% | 19.98% |
30d
-0.19%
60d
34.52%
90d
-62.27%
|
Open $0.00059687
Low $0.00059687
High $0.00071673
|
$0 23.00 LET | - |
|
||
| 8771 |
Patientory
8771
PTOY
|
$0.002446 | -0.04% | -7.05% | 114.1% |
30d
-64.45%
60d
-75.2%
90d
-76.88%
|
Open $0.00258624
Low $0.00187046
High $0.00268978
|
$0 10.00 PTOY | - |
|
||
| 8772 |
Realital Metaverse
8772
RETA
|
$0.003539 | - | -0.11% | -1.82% |
30d
-30.14%
60d
-39.15%
90d
-65.11%
|
Open $0.00353999
Low $0.00353895
High $0.00354346
|
$0 6.00 RETA | - |
|
||
| 8773 |
Vention
8773
VENTION
|
$0.000100 | - | 0.06% | -0.3% |
30d
-8.41%
60d
-11.25%
90d
-12.06%
|
Open $0.00010012
Low $0.00010012
High $0.00010019
|
$0 228.00 VENTION | - |
|
||
| 8774 |
ABCMETA
8774
META
|
$0.00000040 | - | 1.6% | 1.34% |
30d
-87.88%
60d
-87.34%
90d
-88.69%
|
Open $0.000000391
Low $0.000000391
High $0.000000397
|
$0 19.80K META | - |
|
||
| 8775 |
APass
8775
APC
|
$0.006541 | - | 2.45% | -4.88% |
30d
0.19%
60d
-24.56%
90d
-23.22%
|
Open $0.00638458
Low $0.00638458
High $0.00654122
|
$0 1.00 APC | - |
|
||
| 8776 |
AutoShark
8776
JAWS
|
$0.000247 | - | 1.6% | -1% |
30d
-0.03%
60d
-3.65%
90d
-3.9%
|
Open $0.00024069
Low $0.00024069
High $0.00024662
|
$0 21.00 JAWS | - |
|
||
| 8777 |
Avian
8777
AVN
|
$0.000043 | 0.16% | 3.6% | 16.07% |
30d
-4.81%
60d
-84.05%
90d
-22.99%
|
Open $0.00004444
Low $0.0000411
High $0.00004444
|
$0 167.00 AVN | - |
|
||
| 8778 |
CollectCoin
8778
CLCT
|
$0.003729 | - | 3.36% | -2.26% |
30d
1.24%
60d
-2.84%
90d
-38.02%
|
Open $0.00360727
Low $0.00360727
High $0.00372873
|
$0 1.00 CLCT | - |
|
||
| 8779 |
DoragonLand
8779
DOR
|
$0.000096 | - | 3.45% | -1.48% |
30d
1.06%
60d
-10.91%
90d
-40.49%
|
Open $0.00009319
Low $0.00009319
High $0.00009641
|
$0 98.00 DOR | - |
|
||
| 8780 |
FantomPAD
8780
FPAD
|
$0.001206 | - | 0.01% | -0.59% |
30d
-0.34%
60d
-0.82%
90d
-4.94%
|
Open $0.00120573
Low $0.00120573
High $0.00120604
|
$0 9.00 FPAD | - |
|
||
| 8781 |
Grom
8781
GR
|
$0.000840 | - | -3.41% | -0.07% |
30d
1.26%
60d
-5.51%
90d
-47.13%
|
Open $0.00087986
Low $0.00083984
High $0.00087986
|
$0 9.00 GR | - |
|
||
| 8782 |
Howl City
8782
HWL
|
$0.000030 | - | 0.11% | -0.49% |
30d
-9.38%
60d
64.26%
90d
65.87%
|
Open $0.00003032
Low $0.00003032
High $0.00003036
|
$0 237.00 HWL | - |
|
||
| 8783 |
Moguto
8783
MOGU
|
$0.000021 | - | 2.65% | -4.94% |
30d
-28.03%
60d
-97.69%
90d
-97.69%
|
Open $0.00002016
Low $0.00002016
High $0.0000207
|
$0 577.00 MOGU | - |
|
||
| 8784 |
MooMonster
8784
MOO
|
$0.000376 | -0.01% | 0.03% | -4.29% |
30d
-31.78%
60d
-27.72%
90d
-27.75%
|
Open $0.00037561
Low $0.00037561
High $0.000376
|
$0 23.00 MOO | - |
|
||
| 8785 |
Ratcoin
8785
RAT
|
$0.000070 | 0.16% | 3.6% | 28.74% |
30d
-71.38%
60d
-16.29%
90d
-17.1%
|
Open $0.0000669
Low $0.0000669
High $0.00007049
|
$0 90.00 RAT | - |
|
||
| 8786 |
Skibidi Toilet
8786
SKIBIDI
|
$0.00000032 | 1.61% | -11.88% | -15.73% |
30d
6.89%
60d
94.86%
90d
-3.13%
|
Open $0.000000343
Low $0.000000311
High $0.0000003639
|
$0 27.85K SKIBIDI | - |
|
||
| 8787 |
SolPad
8787
SPAD
|
$0.038166 | - | - | -31.27% |
30d
-54.62%
60d
-71.89%
90d
-76.06%
|
Open $0.033888
Low $0.033888
High $0.038167
|
$0 0 SPAD | - |
|
||
| 8788 |
Space Corsair Key
8788
SCK
|
$0.001227 | - | -0.02% | -0.18% |
30d
-1.26%
60d
-9.41%
90d
-5.33%
|
Open $0.00122737
Low $0.00122664
High $0.0012284
|
$0 8.00 SCK | - |
|
||
| 8789 |
.Alpha
8789
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 8790 |
(WhaleStreet)
8790
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 8791 |
$AAPL
8791
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30d
-30.17%
60d
-30.17%
90d
-30.17%
|
Open $0.17051
Low $0.17051
High $0.176677
|
- - | - |
|
||
| 8792 |
$BABY PEPE COIN
8792
BABYPEPE
|
- | - | - | 0.19% |
30d
-7.53%
60d
3.35%
90d
26.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8793 |
$BOOB
8793
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30d
-70.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8794 |
$CatGPT
8794
CATGPT
|
- | - | - | -0.29% |
30d
-28.44%
60d
-38.35%
90d
-85.38%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 8795 |
$CROOGE
8795
$CROOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 8796 |
$FiPi
8796
FIPI
|
- | - | - | 5.9% |
30d
-13.89%
60d
-14.15%
90d
-35.27%
|
Open $0.00607191
Low $0.00607191
High $0.00607191
|
- - | - |
|
||
| 8797 |
$HULK
8797
$HULK
|
- | - | - | -6.79% |
30d
-26.68%
60d
-39.78%
90d
-58.4%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 8798 |
$LONDON
8798
LONDON
|
- | - | - | -0.73% |
30d
29.99%
60d
38.51%
90d
-14.14%
|
Open $0.00166503
Low $0.00166503
High $0.00166503
|
- - | - |
|
||
| 8799 |
$OFC Coin
8799
OFC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8800 |
$REKT
8800
REKT
|
- | 0.38% | -34.46% | -92.57% |
30d
-99.16%
60d
-99.36%
90d
-99.62%
|
Open $0.039195
Low $0.039195
High $0.06447
|
- - | - |
|
28.259 Coins Monitored - Page
176 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.