Market Cap $1.01T -0.99%
Volume 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Coins 19.153 +18
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8751
APEBORG
APEBORG
8751
APEBORG
- -0.45% -74.27% -86.11%
30d -85.34%
60d -85.34%
90d -85.34%
Open $0.0000000010
Low -
High $0.0000000010
- - -
8752
ApeBoys
ApeBoys
8752
APEBOYS
- -2.51% 30.26% -52.52%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.00000153
Low $0.00000153
High $0.00000214
- - -
8753
ApeBUSD
ApeBUSD
8753
APEBUSD
- -0.93% -19.66% 122.31%
30d -16.1%
60d -16.1%
90d -16.1%
Open $0.00000046
Low $0.00000039
High $0.00000046
- - -
8754
APEcoin.dev
APEcoin.dev
8754
APE
$0.003942 - -10.12% -10.22%
30d -25.68%
60d -51.61%
90d 0.4%
Open $0.004386
Low $0.003942
High $0.004386
- - -
8755
ApeFarmer
ApeFarmer
8755
APEF
- -0.28% -8.63% -29.8%
30d -75.02%
60d -75.02%
90d -75.02%
Open $0.395924
Low $0.360402
High $0.396752
- - -
8756
ApeFund
ApeFund
8756
APEFUND
$0.002094 -0.03% -4.08% -1.57%
30d -3.47%
60d 5.03%
90d 2.73%
Open $0.002184
Low $0.002094
High $0.002188
- - -
8757
ApeHaven
ApeHaven
8757
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.000043
Low $0.000043
High $0.000043
- - -
8758
ApeLab
ApeLab
8758
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.00000221
Low $0.00000183
High $0.00000227
- - -
8759
APENOUT
APENOUT
8759
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.000106
Low $0.000106
High $0.000106
- - -
8760
ApeRocket
ApeRocket
8760
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048827
Low $0.048827
High $0.048827
- - -
8761 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025084
High $0.026202
- - -
8762
Apestrong finance
Apestrong finance
8762
APESTFI
- - -0.01% 0.02%
30d -
60d -
90d -
Open $0.573274
Low $0.573146
High $0.573678
- - -
8763
Apex
Apex
8763
CPX
- -2.92% -1.44% -1.14%
30d -
60d -
90d -
Open $0.005756
Low $0.005696
High $0.005921
- - -
8764
Apex Predator
Apex Predator
8764
APEX
- - - -1.6%
30d 31.14%
60d 70.11%
90d -3.46%
Open $0.000069
Low $0.000069
High $0.000069
- - -
8765
APEX Protocol
APEX Protocol
8765
APXP
- - - -
30d -84.96%
60d -89.65%
90d -96%
Open $0.00020
Low $0.00020
High $0.00020
- - -
8766
ApexCoin
ApexCoin
8766
APEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8767
Aphelion
Aphelion
8767
APH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8768 - - - -5.62%
30d -21.25%
60d -7.12%
90d -8.31%
Open $0.000077
Low $0.000077
High $0.000077
- - -
8769
APIDAI
APIDAI
8769
APIDAI
- - - -2.16%
30d -30.55%
60d -51.44%
90d -47.87%
Open $0.00000651
Low $0.00000651
High $0.00000651
- - -
8770
APIX
APIX
8770
APIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8771
Apocalypse
Apocalypse
8771
APOC
- - - 4.58%
30d -10.34%
60d -3.89%
90d 8.22%
Open $0.000027
Low $0.000027
High $0.000027
- - -
8772
Apollo Coin
Apollo Coin
8772
APX
- - - -1.19%
30d -8.26%
60d -44.25%
90d -96.02%
Open -
Low -
High -
- - -
8773
Apollo DAO
Apollo DAO
8773
APOLLO
- - - -11.03%
30d -91.81%
60d -99.85%
90d -99.8%
Open $0.001951
Low $0.001951
High $0.001951
- - -
8774
ApolloX APXT
ApolloX APXT
8774
APXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8775
APOT
APOT
8775
APOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8776
APOyield
APOyield
8776
APOYLD
- -7.73% -2.94% -11.73%
30d 10.55%
60d -1.74%
90d -9.6%
Open -
Low -
High $0.000023
- - -
8777
Apple Finance
Apple Finance
8777
APLP
- - - -0.01%
30d -50.05%
60d -63.68%
90d -75.03%
Open $0.003996
Low $0.003996
High $0.003996
- - -
8778
APPLEB
APPLEB
8778
APPLEB
- - 4.93% 4.93%
30d 4.93%
60d 4.93%
90d 4.93%
Open -
Low -
High -
- - -
8779
APPLECHAIN
APPLECHAIN
8779
APPLE
$0.000013 -0.02% -4.08% -12.5%
30d -32.86%
60d -52.51%
90d -41.57%
Open $0.000014
Low $0.000013
High $0.000014
- - -
8780
AppleCoin
AppleCoin
8780
APW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8781
AppleSwap
AppleSwap
8781
APPLE
- - 1.83% -4.68%
30d 24.06%
60d -18.35%
90d -9.75%
Open -
Low -
High -
$42.00 - -
8782
AppleSwap
AppleSwap
8782
APPLE
- -3.35% -32.72% -56.64%
30d -82.49%
60d -92.43%
90d -92.43%
Open $0.007820
Low $0.006835
High $0.007820
- - -
8783 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8784
APR Coin
APR Coin
8784
APR
- - - 3.66%
30d -55.18%
60d -62.27%
90d -72.84%
Open $0.000381
Low $0.000381
High $0.000381
- - -
8785
APRES
APRES
8785
APS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8786
Apreum
Apreum
8786
APU
- 2.76% 11.08% -21.6%
30d -32.02%
60d -32.02%
90d -32.02%
Open $0.400143
Low $0.400143
High $0.479138
- - -
8787
Aptcoin
Aptcoin
8787
APT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8788
APWars
APWars
8788
WGOLD
$0.000159 - - 4.96%
30d -20.77%
60d -42.77%
90d -47.08%
Open $0.000159
Low $0.000159
High $0.000159
- - -
8789
APX
APX
8789
APX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8790
Aqar Chain
Aqar Chain
8790
AQR
- 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128370
High $0.129932
- - -
8791
Aqua Pig
Aqua Pig
8791
AQUAPIG
- 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
8792
AquaFi
AquaFi
8792
AQUA
- -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.000413
- - -
8793
AquaGoat.Finance
AquaGoat.Finance
8793
AQUAGOAT
- - -4.22% -19.02%
30d -14.84%
60d -39.37%
90d -49.84%
Open -
Low -
High -
$93.00 - -
8794 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
8795
Aquaris
Aquaris
8795
AQS
$0.014937 - - -1.32%
30d -11.32%
60d -17.54%
90d -34.53%
Open $0.014937
Low $0.014937
High $0.014937
- - -
8796
AquaTank
AquaTank
8796
AQUA
$0.00000704 -0.03% -4.09% -1.01%
30d -6.26%
60d -86.58%
90d -86.58%
Open $0.00000734
Low $0.00000704
High $0.00000736
- - -
8797
aQuest
aQuest
8797
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8798
Aquila Protocol
Aquila Protocol
8798
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026924
- - -
8799
AQwire
AQwire
8799
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8800
Ar.cash
Ar.cash
8800
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.153 Coins Monitored - Page 176 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.