Market Cap $2.72T
-0.05%
Volume 24h $185.47B
32.45%
BTC % 56.5%
-0.12%
ETH % 9.43%
0.42%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009411 | $0.00009411 | $0.00009441 | $0.00009441 | - | - |
| May-16 2026 | $0.00009441 | $0.00009385 | $0.00009541 | $0.00009541 | - | - |
| May-15 2026 | $0.00009541 | $0.00009541 | $0.00009669 | $0.00009603 | - | - |
| May-14 2026 | $0.00009606 | $0.00009494 | $0.00009632 | $0.00009542 | $177 | - |
| May-13 2026 | $0.00009542 | $0.0000947 | $0.00009633 | $0.0000947 | - | - |
| May-12 2026 | $0.0000947 | $0.00009362 | $0.00009517 | $0.00009517 | - | - |
| May-11 2026 | $0.00009487 | $0.00009335 | $0.00009487 | $0.00009459 | $215 | - |
| May-10 2026 | $0.00009459 | $0.00009291 | $0.00009459 | $0.00009307 | $218 | - |
| May-09 2026 | $0.00009307 | $0.00009307 | $0.00009374 | $0.00009329 | - | - |
| May-08 2026 | $0.00009329 | $0.00009207 | $0.00009329 | $0.00009207 | - | - |
| May-07 2026 | $0.00009207 | $0.00009207 | $0.00009343 | $0.00009296 | - | - |
| May-06 2026 | $0.00009296 | $0.00009171 | $0.00009384 | $0.00009171 | - | - |
| May-05 2026 | $0.00009171 | $0.00009074 | $0.00009171 | $0.00009074 | - | - |
| May-04 2026 | $0.00009074 | $0.00009054 | $0.00009202 | $0.00009054 | - | - |
| May-03 2026 | $0.00009054 | $0.00009 | $0.00009054 | $0.00009 | $4 | - |