Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00155774 | $0.00153772 | $0.00155774 | $0.0015461 | $260 | - |
| Apr-24 2024 | $0.00154697 | $0.00153463 | $0.00156319 | $0.00154277 | $2,097 | - |
| Apr-23 2024 | $0.00155923 | $0.00154674 | $0.00155923 | $0.00154674 | $660 | - |
| Apr-22 2024 | $0.00154533 | $0.00150157 | $0.00155074 | $0.00150157 | $1,366 | - |
| Apr-21 2024 | $0.00150017 | $0.00148499 | $0.00150056 | $0.00148506 | $762 | - |
| Apr-20 2024 | $0.00148506 | $0.00144919 | $0.00148522 | $0.00145074 | $653 | - |
| Apr-19 2024 | $0.00145074 | $0.00140747 | $0.00146667 | $0.00144704 | $1,989 | - |
| Apr-18 2024 | $0.00144704 | $0.0014143 | $0.00144835 | $0.001415 | $1,822 | - |
| Apr-17 2024 | $0.001415 | $0.00138991 | $0.00143369 | $0.00142317 | $1,799 | - |
| Apr-16 2024 | $0.00142573 | $0.00140183 | $0.00145478 | $0.00145478 | $2,535 | - |
| Apr-15 2024 | $0.00145475 | $0.00144702 | $0.00149887 | $0.00147643 | $2,084 | - |
| Apr-14 2024 | $0.00147645 | $0.0014287 | $0.00147645 | $0.00143975 | $4,564 | - |
| Apr-13 2024 | $0.00146684 | $0.00140018 | $0.0015368 | $0.00153265 | $7,076 | - |
| Apr-12 2024 | $0.00153265 | $0.00152866 | $0.00158977 | $0.0015533 | $3,001 | - |
| Apr-11 2024 | $0.00155356 | $0.00153367 | $0.00157056 | $0.00156023 | $1,297 | - |