時価総額 $2.81T
-0.53%
ボリューム24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
硬貨
34.523
+8
取引所
885
最後の更新
1 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00009243 | $0.00009137 | $0.00009331 | $0.00009137 | $220 | - |
| Apr-21 2026 | $0.00009137 | $0.00009137 | $0.000092 | $0.00009151 | - | - |
| Apr-20 2026 | $0.00009151 | $0.0000903 | $0.00009151 | $0.0000903 | - | - |
| Apr-19 2026 | $0.0000903 | $0.0000903 | $0.00009141 | $0.00009141 | $86 | - |
| Apr-18 2026 | $0.00009141 | $0.00009141 | $0.0000929 | $0.00009282 | - | - |
| Apr-17 2026 | $0.00009282 | $0.00009129 | $0.00009282 | $0.00009196 | - | - |
| Apr-16 2026 | $0.00009196 | $0.00009029 | $0.00009196 | $0.00009079 | - | - |
| Apr-15 2026 | $0.00009079 | $0.00008977 | $0.00009079 | $0.00009005 | - | - |
| Apr-14 2026 | $0.00009005 | $0.00009005 | $0.00009087 | $0.00009006 | - | - |
| Apr-13 2026 | $0.00009006 | $0.00008809 | $0.00009006 | $0.00008809 | $191 | - |
| Apr-12 2026 | $0.00008809 | $0.00008764 | $0.00021014 | $0.00021014 | - | - |
| Apr-11 2026 | $0.00021029 | $0.00021029 | $0.00021136 | $0.00021053 | $61 | - |
| Apr-10 2026 | $0.00021053 | $0.00020837 | $0.00021053 | $0.00020901 | - | - |
| Apr-09 2026 | $0.00020941 | $0.00020805 | $0.00021029 | $0.00020872 | $201 | - |
| Apr-08 2026 | $0.00020951 | $0.00020951 | $0.0002131 | $0.0002131 | $233 | - |