時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bedrock (ROCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,621 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | $237 | - |
| May-17 2026 | $0.00009411 | $0.00009411 | $0.00009441 | $0.00009441 | - | - |
| May-16 2026 | $0.00009441 | $0.00009385 | $0.00009541 | $0.00009541 | - | - |
| May-15 2026 | $0.00009541 | $0.00009541 | $0.00009669 | $0.00009603 | - | - |
| May-14 2026 | $0.00009606 | $0.00009494 | $0.00009632 | $0.00009542 | $177 | - |
| May-13 2026 | $0.00009542 | $0.0000947 | $0.00009633 | $0.0000947 | - | - |
| May-12 2026 | $0.0000947 | $0.00009362 | $0.00009517 | $0.00009517 | - | - |
| May-11 2026 | $0.00009487 | $0.00009335 | $0.00009487 | $0.00009459 | $215 | - |
| May-10 2026 | $0.00009459 | $0.00009291 | $0.00009459 | $0.00009307 | $218 | - |
| May-09 2026 | $0.00009307 | $0.00009307 | $0.00009374 | $0.00009329 | - | - |
| May-08 2026 | $0.00009329 | $0.00009207 | $0.00009329 | $0.00009207 | - | - |
| May-07 2026 | $0.00009207 | $0.00009207 | $0.00009343 | $0.00009296 | - | - |
| May-06 2026 | $0.00009296 | $0.00009171 | $0.00009384 | $0.00009171 | - | - |
| May-05 2026 | $0.00009171 | $0.00009074 | $0.00009171 | $0.00009074 | - | - |
| May-04 2026 | $0.00009074 | $0.00009054 | $0.00009202 | $0.00009054 | - | - |