Cap Mercato $2.51T
2.65%
Volume 24o $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00152187 | $0.00150903 | $0.00153214 | $0.00153214 | $539 | - |
Apr-26 2024 | $0.00153214 | $0.00153192 | $0.00155774 | $0.00155774 | $344 | - |
Apr-25 2024 | $0.00155774 | $0.00153772 | $0.00155774 | $0.0015461 | $260 | - |
Apr-24 2024 | $0.00154697 | $0.00153463 | $0.00156319 | $0.00154277 | $2,097 | - |
Apr-23 2024 | $0.00155923 | $0.00154674 | $0.00155923 | $0.00154674 | $660 | - |
Apr-22 2024 | $0.00154533 | $0.00150157 | $0.00155074 | $0.00150157 | $1,366 | - |
Apr-21 2024 | $0.00150017 | $0.00148499 | $0.00150056 | $0.00148506 | $762 | - |
Apr-20 2024 | $0.00148506 | $0.00144919 | $0.00148522 | $0.00145074 | $653 | - |
Apr-19 2024 | $0.00145074 | $0.00140747 | $0.00146667 | $0.00144704 | $1,989 | - |
Apr-18 2024 | $0.00144704 | $0.0014143 | $0.00144835 | $0.001415 | $1,822 | - |
Apr-17 2024 | $0.001415 | $0.00138991 | $0.00143369 | $0.00142317 | $1,799 | - |
Apr-16 2024 | $0.00142573 | $0.00140183 | $0.00145478 | $0.00145478 | $2,535 | - |
Apr-15 2024 | $0.00145475 | $0.00144702 | $0.00149887 | $0.00147643 | $2,084 | - |
Apr-14 2024 | $0.00147645 | $0.0014287 | $0.00147645 | $0.00143975 | $4,564 | - |
Apr-13 2024 | $0.00146684 | $0.00140018 | $0.0015368 | $0.00153265 | $7,076 | - |