Cap Mercado $2.75T
-0.67%
Volumen 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00009064 | $0.00009064 | $0.0000922 | $0.00009203 | - | - |
| Apr-26 2026 | $0.00009203 | $0.00009124 | $0.00009203 | $0.00009124 | - | - |
| Apr-25 2026 | $0.00009124 | $0.00009124 | $0.00009229 | $0.00009229 | - | - |
| Apr-24 2026 | $0.00009229 | $0.00009173 | $0.00009232 | $0.00009226 | - | - |
| Apr-23 2026 | $0.00009226 | $0.00009175 | $0.0000923 | $0.00009219 | - | - |
| Apr-22 2026 | $0.00009243 | $0.00009137 | $0.00009331 | $0.00009137 | $220 | - |
| Apr-21 2026 | $0.00009137 | $0.00009137 | $0.000092 | $0.00009151 | - | - |
| Apr-20 2026 | $0.00009151 | $0.0000903 | $0.00009151 | $0.0000903 | - | - |
| Apr-19 2026 | $0.0000903 | $0.0000903 | $0.00009141 | $0.00009141 | $86 | - |
| Apr-18 2026 | $0.00009141 | $0.00009141 | $0.0000929 | $0.00009282 | - | - |
| Apr-17 2026 | $0.00009282 | $0.00009129 | $0.00009282 | $0.00009196 | - | - |
| Apr-16 2026 | $0.00009196 | $0.00009029 | $0.00009196 | $0.00009079 | - | - |
| Apr-15 2026 | $0.00009079 | $0.00008977 | $0.00009079 | $0.00009005 | - | - |
| Apr-14 2026 | $0.00009005 | $0.00009005 | $0.00009087 | $0.00009006 | - | - |
| Apr-13 2026 | $0.00009006 | $0.00008809 | $0.00009006 | $0.00008809 | $191 | - |