Cap Mercado $2.59T
1.43%
Volumen 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00154533 | $0.00150157 | $0.00155074 | $0.00150157 | $1,366 | - |
| Apr-21 2024 | $0.00150017 | $0.00148499 | $0.00150056 | $0.00148506 | $762 | - |
| Apr-20 2024 | $0.00148506 | $0.00144919 | $0.00148522 | $0.00145074 | $653 | - |
| Apr-19 2024 | $0.00145074 | $0.00140747 | $0.00146667 | $0.00144704 | $1,989 | - |
| Apr-18 2024 | $0.00144704 | $0.0014143 | $0.00144835 | $0.001415 | $1,822 | - |
| Apr-17 2024 | $0.001415 | $0.00138991 | $0.00143369 | $0.00142317 | $1,799 | - |
| Apr-16 2024 | $0.00142573 | $0.00140183 | $0.00145478 | $0.00145478 | $2,535 | - |
| Apr-15 2024 | $0.00145475 | $0.00144702 | $0.00149887 | $0.00147643 | $2,084 | - |
| Apr-14 2024 | $0.00147645 | $0.0014287 | $0.00147645 | $0.00143975 | $4,564 | - |
| Apr-13 2024 | $0.00146684 | $0.00140018 | $0.0015368 | $0.00153265 | $7,076 | - |
| Apr-12 2024 | $0.00153265 | $0.00152866 | $0.00158977 | $0.0015533 | $3,001 | - |
| Apr-11 2024 | $0.00155356 | $0.00153367 | $0.00157056 | $0.00156023 | $1,297 | - |
| Apr-10 2024 | $0.00155294 | $0.00149463 | $0.00155482 | $0.00150733 | $1,491 | - |
| Apr-09 2024 | $0.00150733 | $0.0015012 | $0.00152477 | $0.00152477 | $1,215 | - |
| Apr-08 2024 | $0.00152477 | $0.00150593 | $0.00154174 | $0.00150939 | $772 | - |