시가총액 $2.23T
-10.25%
볼륨 24시간 $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00148519 | $0.00145309 | $0.00153503 | $0.00151928 | $2,734 | - |
| Apr-29 2024 | $0.00151928 | $0.00150372 | $0.00153946 | $0.00153946 | $697 | - |
| Apr-28 2024 | $0.00153946 | $0.00152187 | $0.0015396 | $0.00152187 | $378 | - |
| Apr-27 2024 | $0.00152187 | $0.00150903 | $0.00153214 | $0.00153214 | $539 | - |
| Apr-26 2024 | $0.00153214 | $0.00153192 | $0.00155774 | $0.00155774 | $344 | - |
| Apr-25 2024 | $0.00155774 | $0.00153772 | $0.00155774 | $0.0015461 | $260 | - |
| Apr-24 2024 | $0.00154697 | $0.00153463 | $0.00156319 | $0.00154277 | $2,097 | - |
| Apr-23 2024 | $0.00155923 | $0.00154674 | $0.00155923 | $0.00154674 | $660 | - |
| Apr-22 2024 | $0.00154533 | $0.00150157 | $0.00155074 | $0.00150157 | $1,366 | - |
| Apr-21 2024 | $0.00150017 | $0.00148499 | $0.00150056 | $0.00148506 | $762 | - |
| Apr-20 2024 | $0.00148506 | $0.00144919 | $0.00148522 | $0.00145074 | $653 | - |
| Apr-19 2024 | $0.00145074 | $0.00140747 | $0.00146667 | $0.00144704 | $1,989 | - |
| Apr-18 2024 | $0.00144704 | $0.0014143 | $0.00144835 | $0.001415 | $1,822 | - |
| Apr-17 2024 | $0.001415 | $0.00138991 | $0.00143369 | $0.00142317 | $1,799 | - |
| Apr-16 2024 | $0.00142573 | $0.00140183 | $0.00145478 | $0.00145478 | $2,535 | - |