Рыночная кепка $2.42T
3.61%
Объем 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Монеты
26.964
+23
Биржи
885
Последнее обновление
3 минут тому назад
Bedrock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00145335 | $0.00142965 | $0.00145667 | $0.0014536 | $1,137 | - |
| May-01 2024 | $0.00144679 | $0.00141973 | $0.00148519 | $0.00148519 | $2,843 | - |
| Apr-30 2024 | $0.00148519 | $0.00145309 | $0.00153503 | $0.00151928 | $2,734 | - |
| Apr-29 2024 | $0.00151928 | $0.00150372 | $0.00153946 | $0.00153946 | $697 | - |
| Apr-28 2024 | $0.00153946 | $0.00152187 | $0.0015396 | $0.00152187 | $378 | - |
| Apr-27 2024 | $0.00152187 | $0.00150903 | $0.00153214 | $0.00153214 | $539 | - |
| Apr-26 2024 | $0.00153214 | $0.00153192 | $0.00155774 | $0.00155774 | $344 | - |
| Apr-25 2024 | $0.00155774 | $0.00153772 | $0.00155774 | $0.0015461 | $260 | - |
| Apr-24 2024 | $0.00154697 | $0.00153463 | $0.00156319 | $0.00154277 | $2,097 | - |
| Apr-23 2024 | $0.00155923 | $0.00154674 | $0.00155923 | $0.00154674 | $660 | - |
| Apr-22 2024 | $0.00154533 | $0.00150157 | $0.00155074 | $0.00150157 | $1,366 | - |
| Apr-21 2024 | $0.00150017 | $0.00148499 | $0.00150056 | $0.00148506 | $762 | - |
| Apr-20 2024 | $0.00148506 | $0.00144919 | $0.00148522 | $0.00145074 | $653 | - |
| Apr-19 2024 | $0.00145074 | $0.00140747 | $0.00146667 | $0.00144704 | $1,989 | - |
| Apr-18 2024 | $0.00144704 | $0.0014143 | $0.00144835 | $0.001415 | $1,822 | - |