Market Cap $2.78T
0.67%
Volume 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Coins
34.565
Exchanges
885
Last update
34 Seconds ago
BEFE (SBEFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| May-01 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-30 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-29 2026 | $0.00007355 | $0.0000729 | $0.00007355 | $0.0000729 | - | - |
| Apr-28 2026 | $0.0000729 | $0.0000729 | $0.00007339 | $0.00007339 | - | - |
| Apr-27 2026 | $0.00007339 | $0.00007321 | $0.00007678 | $0.00007556 | - | - |
| Apr-26 2026 | $0.00007556 | $0.00007444 | $0.00012127 | $0.00007488 | - | - |
| Apr-25 2026 | $0.00007488 | $0.00007452 | $0.00007488 | $0.00007452 | - | - |
| Apr-24 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-23 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-22 2026 | $0.00007452 | $0.00007215 | $0.00007452 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Apr-20 2026 | $0.00007215 | $0.00007215 | $0.00007482 | $0.00007482 | - | - |
| Apr-19 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-18 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |