시가총액 $2.73T
-0.21%
볼륨 24시간 $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
58 초 전에
BEFE (SBEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-29 2026 | $0.00007355 | $0.0000729 | $0.00007355 | $0.0000729 | - | - |
| Apr-28 2026 | $0.0000729 | $0.0000729 | $0.00007339 | $0.00007339 | - | - |
| Apr-27 2026 | $0.00007339 | $0.00007321 | $0.00007678 | $0.00007556 | - | - |
| Apr-26 2026 | $0.00007556 | $0.00007444 | $0.00012127 | $0.00007488 | - | - |
| Apr-25 2026 | $0.00007488 | $0.00007452 | $0.00007488 | $0.00007452 | - | - |
| Apr-24 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-23 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-22 2026 | $0.00007452 | $0.00007215 | $0.00007452 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Apr-20 2026 | $0.00007215 | $0.00007215 | $0.00007482 | $0.00007482 | - | - |
| Apr-19 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-18 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-17 2026 | $0.00007482 | $0.00007482 | $0.00007655 | $0.00007655 | - | - |
| Apr-16 2026 | $0.00007655 | $0.0000722 | $0.0000771 | $0.0000722 | - | - |