時価総額 $2.56T
2.8%
ボリューム24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.01543 | $0.013562 | $0.015652 | $0.013583 | $212 | - |
| May-03 2024 | $0.013586 | $0.013493 | $0.013586 | $0.013493 | $162 | - |
| May-02 2024 | $0.013491 | $0.01349 | $0.013805 | $0.013805 | $5 | - |
| May-01 2024 | $0.013858 | $0.010898 | $0.013876 | $0.011101 | $6,809 | - |
| Apr-30 2024 | $0.011115 | $0.010993 | $0.013099 | $0.013099 | $4,779 | - |
| Apr-29 2024 | $0.013099 | $0.012916 | $0.01348 | $0.01348 | $744 | - |
| Apr-28 2024 | $0.01348 | $0.013076 | $0.013558 | $0.013076 | $617 | - |
| Apr-27 2024 | $0.013101 | $0.012845 | $0.013347 | $0.013347 | $1,354 | - |
| Apr-26 2024 | $0.013358 | $0.013358 | $0.014288 | $0.014288 | $1,318 | - |
| Apr-25 2024 | $0.014311 | $0.014309 | $0.017848 | $0.017217 | $12,191 | - |
| Apr-24 2024 | $0.017177 | $0.017177 | $0.020115 | $0.019891 | $3,127 | - |
| Apr-23 2024 | $0.019854 | $0.019854 | $0.022195 | $0.021551 | $13,966 | - |
| Apr-22 2024 | $0.021712 | $0.021328 | $0.025661 | $0.021328 | $62,171 | - |