Cap Mercato $2.76T
1.47%
Volume 24o $253.20B
4.79%
BTC % 56.73%
0.67%
ETH % 10.05%
0%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BEFE (SBEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-30 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-29 2026 | $0.00007355 | $0.0000729 | $0.00007355 | $0.0000729 | - | - |
| Apr-28 2026 | $0.0000729 | $0.0000729 | $0.00007339 | $0.00007339 | - | - |
| Apr-27 2026 | $0.00007339 | $0.00007321 | $0.00007678 | $0.00007556 | - | - |
| Apr-26 2026 | $0.00007556 | $0.00007444 | $0.00012127 | $0.00007488 | - | - |
| Apr-25 2026 | $0.00007488 | $0.00007452 | $0.00007488 | $0.00007452 | - | - |
| Apr-24 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-23 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-22 2026 | $0.00007452 | $0.00007215 | $0.00007452 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Apr-20 2026 | $0.00007215 | $0.00007215 | $0.00007482 | $0.00007482 | - | - |
| Apr-19 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-18 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-17 2026 | $0.00007482 | $0.00007482 | $0.00007655 | $0.00007655 | - | - |