Cap Mercado $2.49T
-0.4%
Volumen 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEFE (SBEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.013247 | $0.013247 | $0.014634 | $0.014149 | $7,820 | - |
| May-05 2024 | $0.014149 | $0.014147 | $0.015463 | $0.015463 | $2,588 | - |
| May-04 2024 | $0.01543 | $0.013562 | $0.015652 | $0.013583 | $212 | - |
| May-03 2024 | $0.013586 | $0.013493 | $0.013586 | $0.013493 | $162 | - |
| May-02 2024 | $0.013491 | $0.01349 | $0.013805 | $0.013805 | $5 | - |
| May-01 2024 | $0.013858 | $0.010898 | $0.013876 | $0.011101 | $6,809 | - |
| Apr-30 2024 | $0.011115 | $0.010993 | $0.013099 | $0.013099 | $4,779 | - |
| Apr-29 2024 | $0.013099 | $0.012916 | $0.01348 | $0.01348 | $744 | - |
| Apr-28 2024 | $0.01348 | $0.013076 | $0.013558 | $0.013076 | $617 | - |
| Apr-27 2024 | $0.013101 | $0.012845 | $0.013347 | $0.013347 | $1,354 | - |
| Apr-26 2024 | $0.013358 | $0.013358 | $0.014288 | $0.014288 | $1,318 | - |
| Apr-25 2024 | $0.014311 | $0.014309 | $0.017848 | $0.017217 | $12,191 | - |
| Apr-24 2024 | $0.017177 | $0.017177 | $0.020115 | $0.019891 | $3,127 | - |
| Apr-23 2024 | $0.019854 | $0.019854 | $0.022195 | $0.021551 | $13,966 | - |
| Apr-22 2024 | $0.021712 | $0.021328 | $0.025661 | $0.021328 | $62,171 | - |