Cap Mercado $2.76T
1.44%
Volumen 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEFE (SBEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-30 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-29 2026 | $0.00007355 | $0.0000729 | $0.00007355 | $0.0000729 | - | - |
| Apr-28 2026 | $0.0000729 | $0.0000729 | $0.00007339 | $0.00007339 | - | - |
| Apr-27 2026 | $0.00007339 | $0.00007321 | $0.00007678 | $0.00007556 | - | - |
| Apr-26 2026 | $0.00007556 | $0.00007444 | $0.00012127 | $0.00007488 | - | - |
| Apr-25 2026 | $0.00007488 | $0.00007452 | $0.00007488 | $0.00007452 | - | - |
| Apr-24 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-23 2026 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Apr-22 2026 | $0.00007452 | $0.00007215 | $0.00007452 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Apr-20 2026 | $0.00007215 | $0.00007215 | $0.00007482 | $0.00007482 | - | - |
| Apr-19 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-18 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | - |
| Apr-17 2026 | $0.00007482 | $0.00007482 | $0.00007655 | $0.00007655 | - | - |