Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-18 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-17 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-16 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-15 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-14 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-13 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-12 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
Aug-11 2024 | $0.00479454 | $0.00472881 | $0.00479454 | $0.00472881 | $3 | - |
Aug-10 2024 | $0.00472881 | $0.00472881 | $0.00478508 | $0.00478508 | $136 | - |
Aug-09 2024 | $0.00478508 | $0.00472263 | $0.00478508 | $0.00472263 | $3 | - |
Aug-08 2024 | $0.00472263 | $0.00472263 | $0.00501995 | $0.00501995 | $76 | - |
Aug-07 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |
Aug-06 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |
Aug-05 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |